ETF TSLL DIREXION DAILY TSLA BULL 2X SHARES - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Direxion Daily TSLA Bull 2X Shares - USD

ETF

TSLL

US25460G2865

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
7.65 USD -1.03% Intraday chart for Direxion Daily TSLA Bull 2X Shares - USD +4.51% -46.73%
1 month-8.16%
3 months-25.22%

Quotes 5-day view

Delayed Quote Nasdaq
Direxion Daily TSLA Bull 2X Shares - USD(TSLL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 7.56 $ 7.51 $ 7.73 $ 7.65 $
Volume 30 125 042 19 278 311 37 188 774 25 382 495
Change -2.70% -0.66% +2.93% -1.03%
Opening 7.51 7.34 7.70 7.70
High 7.69 7.67 8.06 7.85
Low 7.25 7.32 7.44 7.29

Other stock markets

Markets Price Change Volume

Performance

1 week-1.54%
1 month-8.16%
3 months-25.22%
6 months-45.78%
Current year-46.73%
1 year-36.99%

Volumes

markets
Daily volume
25 382 495
Estimated daily volume
25 382 495
Avg. Volume 20 sessions
27 869 577
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
213 202 264.05
Record volume 1
83 315 370
Record volume 2
48 473 660
Record volume 3
42 028 200

Highs and lows

1 week
7.25
Extreme 7.245
8.06
1 month
6.91
Extreme 6.91
8.67

Indicators

Moving average 5 days
7.64
Moving average 20 days
7.67
Moving average 50 days
7.50
Moving average 100 days
8.59
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
51.89
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.YB-DOhyQ9CQRsTrf_zbm7pjf8GXElIfRCmZsDd7PRm8.BnDNf2_PnVx09HSSkGe13fXqvRCG7su8YDEtd7upEVY4KtN2auCwZWvHDg
DatePriceVolumeDaily volume
04:00:00 pm 7.65 7,572 21,878,539
03:59:59 pm 7.66 100 21,870,967
03:59:59 pm 7.66 300 21,870,867
03:59:59 pm 7.66 1,400 21,870,567
03:59:59 pm 7.66 1,600 21,869,167
03:59:59 pm 7.66 1,600 21,867,567
03:59:59 pm 7.66 4,500 21,865,967
03:59:59 pm 7.66 2,300 21,861,467
03:59:59 pm 7.66 875 21,859,167
03:59:59 pm 7.66 1,500 21,858,292

Description

US25460G2865
Total Expense Ratio 1.08%
Asset Class
Size
Currency
Provider
Underlying Tesla

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2022-08-07
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 903 M€
AuM 1M 753 M€
AuM 3 months 727 M€
AuM 6 months 712 M€
AuM 12 months 384 M€
  1. Stock Market
  2. ETF
  3. TSLL ETF
  4. Quotes Direxion Daily TSLA Bull 2X Shares - USD