GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.89 AUD | +1.23% |
|
-1.92% | +0.23% |
| Current month | +1.23% | ||
| 1 month | +0.52% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 74.77 $ | 73.83 $ | 73.01 $ | 72.99 $ | 73.89 $ |
| Volume | 9 645 | 5 566 | 4 058 | 17 865 | 3 030 |
| Change | +0.11% | -1.26% | -1.11% | -0.03% | +1.23% |
| Opening | 74.69 | 74.60 | 73.24 | 72.96 | 73.35 |
| High | 74.90 | 74.60 | 73.24 | 73.29 | 74.2 |
| Low | 74.40 | 73.83 | 72.85 | 72.95 | 73.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.07% | ||
| Current month | +1.23% | ||
| 1 month | +0.52% | ||
| 3 months | -4.61% | ||
| 6 months | +6.98% | ||
| Current year | +0.23% | ||
| 1 year | -0.14% | ||
| 3 years | -14.15% | ||
| 5 years | +38.11% |
Volumes
marketsDaily volume
3 030
Estimated daily volume
3 030
Avg. Volume 20 sessions
5 528
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
408 463.92
Avg. Volume 20 sessions USD
271 256.80
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
72.85
74.90
1 month
72.8575.62
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
73.86
Moving average 20 days
74.65
Moving average 50 days
75.00
Moving average 100 days
75.05
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
30.96
RSI 14 days
36.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9b7697ca8c5de2bebb9c0.1sT-_wlIWCzQaiq2J5HbLH8ZiueDyrqhq2Xa0oEFtMU.hPaIzWcdFnaEDWHwHvCWGTdq2Im3m_7b4jLp4s5p3aC_lafHRykgFKcLRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:48 am | 73.89 | 78 | 3,030 |
| 01:58:10 am | 73.88 | 42 | 2,952 |
| 01:53:31 am | 73.88 | 12 | 2,910 |
| 01:52:27 am | 73.91 | 6 | 2,898 |
| 01:52:27 am | 73.91 | 44 | 2,892 |
| 01:51:56 am | 73.91 | 195 | 2,848 |
| 01:51:50 am | 73.91 | 2 | 2,653 |
| 01:38:00 am | 73.88 | 68 | 2,651 |
| 01:27:53 am | 73.87 | 60 | 2,583 |
| 01:09:16 am | 74 | 13 | 2,523 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD
