HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | -0.24% |
|
-1.00% | -0.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.5752 € | 11.4962 € | 11.3746 € | 11.3469 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.99% | -0.68% | -1.06% | -0.24% |
| Opening | 11.58 | 11.50 | 11.37 | 11.35 |
| High | 11.58 | 11.50 | 11.37 | 11.35 |
| Low | 11.58 | 11.50 | 11.37 | 11.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
959.8
GBX
 | -0.92% | 212 |
London S.E.
ITEP
| ITEP | Delayed quote |
12.19
USD
| -1.29% | 7,691 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
11.31
EUR
| -0.48% | 1,122 |
Borsa Italiana
ITEK
| ITEK | Real-time |
11.27
EUR
| -.--% | 413 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.34
EUR
| +0.21% | 350 |
Euronext Paris
ITEK
| ITEK | Real-time |
11.35
EUR
| -0.24% | 1 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.06
CHF
| -1.21% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.22
USD
| -0.48% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.3
EUR
| -0.75% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
9.612
GBX
| -0.74% | 0 |
Performance
| 1 week | -1.00% | ||
| 1 month | +0.93% | ||
| 3 months | -2.42% | ||
| 6 months | +10.03% | ||
| Current year | -0.54% | ||
| 1 year | +12.23% |
Highs and lows
1 week
11.35
11.58
1 month
11.1711.71
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.49
Moving average 50 days
11.43
Moving average 100 days
11.34
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
41.76
RSI 14 days
46.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21435881dbfd8.bdhSmiIRMHHh2_4BP-ugFrwl9WYnU5ftYlbegojtX6E.VeA560t2aha0jMlZCLzPe9VuhitOEtzVDmCf69yZPMwPjTPIbGNePq2jmQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
