ETF IAEX ISHARES AEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares AEX UCITS ETF - EUR

ETF

IAEX

IE00B0M62Y33

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-05-31 am EDT 		5-day change 1st Jan Change
7,755 GBX -0.07% Intraday chart for iShares AEX UCITS ETF - EUR -1.03% +13.53%
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares AEX UCITS ETF - EUR(IAEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 7814.5 p 7759.5 p 7760.5 p 7755 p
Volume 60 17 770 37
Change -0.39% -0.70% +0.01% -0.07%
Opening 7,816.00 7,784.00 7,760.00 7,793.00
High 7,853.00 7,788.00 7,765.00 7,793.00
Low 7,814.50 7,751.00 7,746.00 7,750.00

Other stock markets

Markets Price Change Volume
London S.E. IAEX
IAEX Delayed quote 7,755 GBX ETF iShares AEX UCITS ETF - EUR-0.07% 37
Euronext Amsterdam IAEX
IAEX Real-time 90.95 EUR ETF iShares AEX UCITS ETF - EUR-0.29% 10,823
Swiss Exchange IAEX
IAEX Delayed quote 91.26 EUR ETF iShares AEX UCITS ETF - EUR+0.05% 5
Börse Stuttgart IUSJ
IUSJ Delayed quote 91.36 EUR ETF iShares AEX UCITS ETF - EUR+0.14% 0
BOERSE MUENCHEN IUSJ
IUSJ Real-time 91.17 EUR ETF iShares AEX UCITS ETF - EUR-0.18% 0
Berne S.E. IAEX
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
Swiss Exchange IAEX
IAEX Delayed quote 77.6 GBX ETF iShares AEX UCITS ETF - EUR-0.52% 0
Euronext Amsterdam IAEA
IAEA Real-time 8.642 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.23% 11,260
BOERSE MUENCHEN
Real-time 8.658 EUR ETF iShares AEX UCITS ETF (Acc) - EUR-0.18% 112

Performance

1 week-1.15%
Current month+3.26%
1 month+3.26%
3 months+6.88%
6 months+17.64%
Current year+13.53%
1 year+19.82%
3 years+25.78%
5 years+60.51%
10 years+131.74%

Volumes

markets
Daily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
3 737
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
28 980 435.00
Avg. Volume 20 sessions USD
28 980 435.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843

Highs and lows

1 week
7 746.00
Extreme 7746
7 853.00
1 month
7 431.00
Extreme 7431
7 888.00
3 years
5 399.00
Extreme 5399
7 888.00
5 years
3 608.50
Extreme 3608.5
7 888.00
10 years
3 009.75
Extreme 3009.75
7 888.00

Indicators

Moving average 5 days
7 772.38
Moving average 20 days
7 780.13
Moving average 50 days
7 599.40
Moving average 100 days
7 349.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
47.04
RSI 14 days
54.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23ab675587290953c9.kaxWThvp92cckPi30ktBzio26thqFI5soe2NPfp5Ejg.p5sQHCKCqAx3wIDN4Q8Pj3hXr6ENI8cN1qDDUYghdnb3zQd6Sd3OA3enqQ
DatePriceVolumeDaily volume
11:28:13 am 7,750 35 37
09:23:38 am 7,793 1 2

ETF Ratings

Description

IE00B0M62Y33
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 625 M€
AuM 1M 626 M€
AuM 3 months 610 M€
AuM 6 months 554 M€
AuM 12 months 610 M€
  1. Stock Market
  2. ETF
  3. IAEX ETF
  4. Quotes iShares AEX UCITS ETF - EUR