ISHARES GLOBAL INFLATION LINKED GOVT BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.6 USD | +0.99% |
|
+0.13% | -2.11% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153.47 $ | 152.1 $ | 152.1 $ | 153.6 $ |
| Volume | 300 | 203 | 1 689 | 286 |
| Change | -0.00% | -0.89% | -.--% | +0.99% |
| Opening | 153.48 | 151.70 | 152.10 | 153.20 |
| High | 153.65 | 152.10 | 152.10 | 153.60 |
| Low | 153.18 | 151.70 | 152.10 | 153.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IGIL
| IGIL | Delayed quote |
153.6
USD
 | +0.99% | 286 |
London S.E.
EGIL
| EGIL | Delayed quote |
153.2
USD
| +0.47% | 695 |
OTC Markets
ISSIF
| ISSIF | Delayed quote |
152.2
USD
| +1.17% | 554 |
London S.E.
EGIL
| EGIL | Delayed quote |
120.4
GBX
| +0.62% | 432 |
BOERSE MUENCHEN
IUS5
| IUS5 | Real-time |
141.2
EUR
| +0.49% | 2 |
Börse Stuttgart
IUS5
| IUS5 | Delayed quote |
141
EUR
| +0.71% | 0 |
London S.E.
IGIL
| IGIL | End-of-day quote |
150.6
USD
| -0.24% | 0 |
Berne S.E.
IGIL
| IGIL | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
119.9
GBX
| +0.61% | 0 |
Swiss Exchange
IGIL
| IGIL | Delayed quote |
140.9
EUR
| +0.57% | 0 |
London S.E.
GILE
| GILE | Delayed quote |
4.448
EUR
| +0.47% | 4,725 |
BOERSE MUENCHEN
IUSY
| IUSY | Real-time |
4.47
EUR
| +1.23% | 757 |
Berne S.E.
GILE
| GILE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
IS3V
| IS3V | Real-time |
4.436
EUR
| +0.41% | 2,833 |
Börse Stuttgart
IS3V
| IS3V | Delayed quote |
4.439
EUR
| +0.60% | 0 |
London S.E.
GILG
| GILG | Delayed quote |
4.376
GBX
| +0.66% | 47,437 |
Performance
| 1 week | +0.13% | ||
| Current month | +2.18% | ||
| 1 month | +2.18% | ||
| 3 months | +0.72% | ||
| 6 months | +2.07% | ||
| Current year | -2.11% | ||
| 1 year | +2.02% | ||
| 3 years | -17.85% | ||
| 5 years | -4.36% | ||
| 10 years | +1.38% |
Highs and lows
1 week
151.70
153.65
1 month
150.32154.80
3 years
132.78195.00
5 years
132.78195.00
10 years
132.78195.00
Indicators
Moving average 5 days
152.95
Moving average 20 days
152.82
Moving average 50 days
152.49
Moving average 100 days
152.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
38.21
RSI 14 days
44.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c54de579e4f161c79b9617e.l4-MeNJxu5q9V2DbWoeDjLT_s4g8GangLkN6R4J-NEI.w9fTM74Z9tf6HDiMHrX19N-S5cx7WvCMGwArBLsfXHH83-YpvT7kwugvVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:35 am | 153.6 | 156 | 286 |
ETF Ratings
 |
Description
| IE00B3B8PX14 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg World Government Inflation-Linked Bond Index Total Return Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-30
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 582 M€ |
|---|---|
| AuM 1M | 587 M€ |
| AuM 3 months | 604 M€ |
| AuM 6 months | 604 M€ |
| AuM 12 months | 634 M€ |
- Stock Market
- ETF
- IGIL ETF
- Quotes iShares Global Inflation Linked Govt Bond UCITS ETF - USD
