NIKKO LISTED INDEX FUND NIKKEI 225 (MINI) ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 JPY | +0.16% |
|
+0.48% | +15.83% |
| Current month | +0.48% | ||
| 1 month | +1.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3135 ¥ | 3120 ¥ | 3105 ¥ | 3110 ¥ |
| Volume | 4 288 | 598 | 3 160 | 10 561 |
| Change | +0.16% | -0.48% | -0.48% | +0.16% |
| Opening | 3,135.00 | 3,120.00 | 3,150.00 | 3,095.00 |
| High | 3,155.00 | 3,125.00 | 3,150.00 | 3,130.00 |
| Low | 3,130.00 | 3,110.00 | 3,105.00 | 3,090.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1578
| 1578 | Delayed quote |
3,110
JPY
 | +0.16% | 10,561 |
Performance
| 1 week | +0.48% | ||
| Current month | +0.48% | ||
| 1 month | +1.14% | ||
| 3 months | +0.48% | ||
| 6 months | +18.79% | ||
| Current year | +15.83% | ||
| 1 year | +15.53% | ||
| 3 years | +33.36% | ||
| 5 years | +83.16% | ||
| 10 years | +158.31% |
Volumes
marketsDaily volume
10 561
Estimated daily volume
10 561
Avg. Volume 20 sessions
5 296
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
16 470 560.00
Avg. Volume 20 sessions USD
104 604.53
Record volume 1
199 034
Record volume 2
182 736
Record volume 3
158 893
Highs and lows
1 week
3 090.00
3 155.00
1 month
3 020.003 160.00
3 years
1 961.003 275.00
5 years
1 303.003 275.00
10 years
1 200.003 275.00
Indicators
Moving average 5 days
3 120.00
Moving average 20 days
3 110.25
Moving average 50 days
3 101.86
Moving average 100 days
3 081.26
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
49.16
RSI 14 days
50.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0626623ffffdd277.8PSGBa7svU6YuLjsuPyT33w8mp1qhIGkk2wT9yTpMLU.w7f1femfyybM9Natyc39igVRyeUDtcfSxwBUqBPcUueYgsc09NTaOdKOiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:49 am | 3,110 | 5 | 10,561 |
| 01:53:16 am | 3,115 | 7 | 10,556 |
| 01:50:42 am | 3,115 | 2 | 10,549 |
| 01:46:57 am | 3,110 | 15 | 10,547 |
| 01:46:38 am | 3,115 | 1 | 10,532 |
| 01:45:58 am | 3,120 | 3 | 10,531 |
| 01:45:57 am | 3,115 | 15 | 10,528 |
| 01:41:36 am | 3,115 | 7 | 10,513 |
| 01:35:22 am | 3,120 | 2 | 10,506 |
Description
| JP3047570001 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-03-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- 1578 ETF
- Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY
