PROSHARES ULTRAPRO SHORT RUSSELL2000 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.22 USD | -2.19% |
|
-3.34% | -9.93% |
| 1 month | -13.17% | ||
| 3 months | -4.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.4 $ | 28.61 $ | 27.83 $ | 27.22 $ |
| Volume | 1 499 390 | 1 649 300 | 1 553 120 | 1 556 375 |
| Change | +0.37% | +4.42% | -2.73% | -2.19% |
| Opening | 26.69 | 28.49 | 28.06 | 27.51 |
| High | 27.85 | 28.75 | 28.22 | 28.24 |
| Low | 26.63 | 28.28 | 27.45 | 26.96 |
Other stock markets
Performance
| 1 week | -0.29% | ||
| 1 month | -13.17% | ||
| 3 months | -4.52% | ||
| 6 months | -38.22% | ||
| Current year | -9.93% | ||
| 1 year | -47.66% | ||
| 3 years | -43.59% | ||
| 5 years | -96.24% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
1 556 375
Estimated daily volume
1 556 375
Avg. Volume 20 sessions
1 474 753
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
40 142 776.66
Record volume 1
6 703 643
Record volume 2
5 106 196
Record volume 3
4 328 047
Highs and lows
1 week
26.63
28.75
1 month
25.5431.73
3 years
24.8182.42
5 years
24.811 507.00
10 years
24.815 025.50
Indicators
Moving average 5 days
27.67
Moving average 20 days
27.30
Moving average 50 days
28.34
Moving average 100 days
29.62
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
52.14
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a302795fa1fc71174e916.NgBQ-w_o7-hM0OzzvV1PncFwcNyvJJ_LCri5mQhKoR8.dGtnq26fubgIv5y6xyQ49qMKH-vmHNCHXMmL_nspyXtYbWmOTo6OuBqW1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.22 | 2,708 | 1,409,585 |
| 04:00:00 pm | 27.2 | 400 | 1,406,877 |
| 03:59:59 pm | 27.21 | 400 | 1,406,477 |
| 03:59:59 pm | 27.21 | 100 | 1,406,077 |
| 03:59:59 pm | 27.22 | 100 | 1,405,977 |
| 03:59:59 pm | 27.22 | 100 | 1,405,877 |
| 03:59:58 pm | 27.22 | 100 | 1,405,777 |
| 03:59:58 pm | 27.22 | 100 | 1,405,677 |
| 03:59:58 pm | 27.22 | 100 | 1,405,577 |
| 03:59:58 pm | 27.22 | 100 | 1,405,477 |
Description
| US74347G3902 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 118 M€ |
| AuM 3 months | 126 M€ |
| AuM 6 months | 191 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- SRTY ETF
- Quotes ProShares UltraPro Short RUSSELL2000 - Distributing - USD
