PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 USD | +0.63% |
|
+2.09% | -4.57% |
| Current month | +1.62% | ||
| 1 month | +8.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 17.28 $ | 17.33 $ | 17.45 $ | 17.55 $ |
| Volume | 9 588 239 | 18 535 514 | 8 899 000 | 12 328 298 |
| Change | +0.99% | +0.29% | +0.69% | +0.57% |
| Opening | 17.32 | 16.79 | 17.47 | 17.78 |
| High | 17.69 | 17.46 | 17.76 | 17.92 |
| Low | 17.25 | 16.76 | 17.35 | 17.52 |
Other stock markets
Performance
| 1 week | +2.09% | ||
| Current month | +1.62% | ||
| 1 month | +8.20% | ||
| 3 months | +3.17% | ||
| 6 months | -8.50% | ||
| Current year | -4.57% | ||
| 1 year | -29.38% | ||
| 3 years | -47.47% | ||
| 5 years | -91.67% | ||
| 10 years | -95.89% |
Volumes
marketsDaily volume
12 328 298
Estimated daily volume
12 328 298
Avg. Volume 20 sessions
13 384 710
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
234 901 660.50
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 656 600
Highs and lows
1 week
16.76
17.92
1 month
15.5718.25
3 years
15.5744.05
5 years
15.57383.78
10 years
15.57482.56
Indicators
Moving average 5 days
17.34
Moving average 20 days
16.92
Moving average 50 days
17.24
Moving average 100 days
17.14
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
59.37
RSI 14 days
55.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9628b1f5fcce40dad19c28841bd6.nJWsu8_HqaKDgvRtoyNb6q8TchVbhHmhE7ihZVKDZ0E.7Pj186mf5Mzb1JY9lGdqifonHCwryjLGXN7YU2fgXyarp-3cqY_c9bf4lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.55 | 6,081 | 11,995,456 |
| 03:59:59 pm | 17.54 | 3,700 | 11,989,375 |
| 03:59:57 pm | 17.54 | 3,478 | 11,985,675 |
| 03:59:57 pm | 17.54 | 500 | 11,982,197 |
| 03:59:57 pm | 17.54 | 1,132 | 11,981,697 |
| 03:59:57 pm | 17.54 | 1,846 | 11,980,565 |
| 03:59:56 pm | 17.53 | 1,750 | 11,978,719 |
| 03:59:56 pm | 17.54 | 372 | 11,976,969 |
| 03:59:55 pm | 17.54 | 241 | 11,976,597 |
| 03:59:55 pm | 17.54 | 2,200 | 11,976,356 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 290 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 360 M€ |
| AuM 6 months | 388 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
