ETF TBT PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD

ETF

TBT

US74347B2016

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
36.09 USD -1.50% Intraday chart for ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD +1.38% +19.50%
1 month-4.83%
3 months+7.54%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD(TBT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 36.47 $ 37.32 $ 36.64 $ 36.09 $
Volume 1 188 389 797 214 637 540 1 296 273
Change +3.17% +2.33% -1.82% -1.50%
Opening 35.51 37.04 36.82 36.21
High 36.50 37.56 36.96 36.34
Low 35.44 37.00 36.60 36.00

Other stock markets

Markets Price Change Volume
Nyse TBT
TBT Delayed quote 36.09 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD-1.50% 1,296,273
London S.E. 0KOI
0KOI Delayed quote 42.93 USD ETF ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD+7.86% 90

Performance

1 week+2.09%
1 month-4.83%
3 months+7.54%
6 months-0.30%
Current year+19.50%
1 year+21.64%
3 years+74.77%
5 years+21.97%
10 years-40.53%

Volumes

markets
Daily volume
1 296 273
Estimated daily volume
1 296 273
Avg. Volume 20 sessions
623 472
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
22 501 104.48
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440

Highs and lows

1 week
35.44
Extreme 35.44
37.56
1 month
34.48
Extreme 34.48
37.89
3 years
15.53
Extreme 15.53
44.96
5 years
14.28
Extreme 14.28
44.96
10 years
14.28
Extreme 14.28
63.92

Indicators

Moving average 5 days
36.37
Moving average 20 days
35.85
Moving average 50 days
35.79
Moving average 100 days
34.58
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
57.47
RSI 14 days
55.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d67029022267869.z7HP5w2eK8Y1o0k1mdy1BxGPgwnhwncU8T3Z1pHEXag._v6NhjnmY5FE92Rv_evFNGbD9liE8Udjv2Sj-9WoZZil84KfePFKl0_MLg
DatePriceVolumeDaily volume
04:00:00 pm 36.09 25,445 1,210,852
03:59:58 pm 36.1 213 1,185,407
03:59:57 pm 36.09 100 1,185,194
03:59:57 pm 36.09 300 1,185,094
03:59:57 pm 36.09 200 1,184,794
03:59:57 pm 36.09 200 1,184,594
03:59:57 pm 36.09 100 1,184,394
03:59:57 pm 36.09 100 1,184,294
03:59:57 pm 36.08 135 1,184,194
03:59:57 pm 36.08 100 1,184,059

Description

US74347B2016
Total Expense Ratio 0.89%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 20+ Year Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2008-04-27
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 353 M€
AuM 1M 300 M€
AuM 3 months 310 M€
AuM 6 months 548 M€
AuM 12 months 506 M€
  1. Stock Market
  2. ETF
  3. TBT ETF
  4. Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD