PROSHARES ULTRASHORT FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 USD | +3.61% |
|
+7.41% | -23.93% |
| 1 month | -9.81% | ||
| 3 months | -24.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.863 $ | 28.7725 $ | 28.7576 $ | 29.7969 $ |
| Volume | 2 907 | 6 338 | 4 294 | 12 825 |
| Change | +0.12% | +3.26% | -0.05% | +3.61% |
| Opening | 27.72 | 28.91 | 29.14 | 29.98 |
| High | 28.01 | 28.92 | 29.14 | 30.25 |
| Low | 27.72 | 28.68 | 28.70 | 29.73 |
Performance
| 1 week | +7.07% | ||
| 1 month | -9.81% | ||
| 3 months | -24.91% | ||
| 6 months | -21.83% | ||
| Current year | -23.93% | ||
| 1 year | -23.58% | ||
| 3 years | -0.91% | ||
| 5 years | -57.08% | ||
| 10 years | -88.01% |
Volumes
marketsDaily volume
12 825
Estimated daily volume
12 825
Avg. Volume 20 sessions
6 643
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
197 940.81
Record volume 1
430 381
Record volume 2
419 536
Record volume 3
402 696
Highs and lows
1 week
27.72
30.25
1 month
24.2732.77
3 years
24.2775.00
5 years
22.9882.65
10 years
22.98253.24
Indicators
Moving average 5 days
28.60
Moving average 20 days
27.48
Moving average 50 days
32.70
Moving average 100 days
37.28
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
56.30
RSI 14 days
47.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d97cfc374ff23f74.cL8xNfW2VzSJm5abrl1y1Orvq3Es48EzJhOmtRqZopk.HexGZZbsMmW76vv45xFAh6eK3z55poBhTiLP23P9wfRE6VhRloRhYdHh1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 29.8 | 700 | 11,738 |
| 03:58:34 pm | 29.73 | 100 | 11,038 |
| 03:58:30 pm | 29.81 | 300 | 10,938 |
| 03:37:47 pm | 30 | 400 | 10,638 |
| 03:37:47 pm | 30 | 100 | 10,238 |
| 03:37:47 pm | 30 | 600 | 10,138 |
| 03:37:47 pm | 29.99 | 800 | 9,538 |
| 03:37:47 pm | 29.99 | 100 | 8,738 |
| 03:30:05 pm | 30.01 | 100 | 8,638 |
| 03:30:05 pm | 30.01 | 200 | 8,538 |
Description
| US74347B2271 | |
|---|---|
| Total Expense Ratio | 1.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- FXP ETF
- Quotes ProShares UltraShort FTSE China 50 ETF (D) - USD
