PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 USD | -2.26% |
|
-3.32% | -12.37% |
| 1 month | -4.45% | ||
| 3 months | +1.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.7256 $ | 11.1162 $ | 10.9427 $ | 10.695 $ |
| Volume | 5 028 | 12 716 | 8 260 | 13 614 |
| Change | -0.87% | +3.64% | -1.56% | -2.26% |
| Opening | 10.71 | 11.10 | 11.00 | 10.71 |
| High | 10.74 | 11.17 | 11.02 | 10.85 |
| Low | 10.65 | 11.02 | 10.90 | 10.65 |
Performance
| 1 week | -1.15% | ||
| 1 month | -4.45% | ||
| 3 months | +1.10% | ||
| 6 months | -19.05% | ||
| Current year | -12.37% | ||
| 1 year | -28.51% | ||
| 3 years | -21.90% | ||
| 5 years | -65.98% | ||
| 10 years | -83.99% |
Volumes
marketsDaily volume
13 614
Estimated daily volume
13 614
Avg. Volume 20 sessions
11 620
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
124 275.90
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337
Highs and lows
1 week
10.65
11.17
1 month
10.4111.26
3 years
9.6923.33
5 years
9.6943.65
10 years
9.6974.55
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.81
Moving average 50 days
10.66
Moving average 100 days
10.84
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
52.49
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f2269575e97a79c.r-hzK_-bKGQEVwnMz_iDxbocEuCXuoQrT5cLu94dJxc._tkqR4q2QRNIBmGfus778e4xXrjSyLdfAtlAyJUkHmafmyN-ke8RBjUiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:15 pm | 10.7 | 120 | 12,946 |
| 03:51:19 pm | 10.65 | 214 | 12,826 |
| 03:46:15 pm | 10.73 | 500 | 12,612 |
| 03:45:37 pm | 10.74 | 1,000 | 12,112 |
| 03:13:00 pm | 10.75 | 200 | 11,112 |
| 03:13:00 pm | 10.75 | 200 | 10,912 |
| 03:13:00 pm | 10.75 | 200 | 10,712 |
| 02:56:06 pm | 10.82 | 1,700 | 10,512 |
| 02:56:06 pm | 10.82 | 300 | 8,812 |
| 02:56:05 pm | 10.83 | 300 | 8,512 |
Description
| US74348A4590 | |
|---|---|
| Total Expense Ratio | 2.93% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF (D) - USD
