SIMPLIFY INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 USD | -1.51% |
|
+2.70% | +23.75% |
| 1 month | -8.74% | ||
| 3 months | +5.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.54 $ | 51.5 $ | 50.26 $ | 49.5 $ |
| Volume | 49 768 | 65 881 | 34 950 | 29 172 |
| Change | +3.79% | +3.96% | -2.41% | -1.51% |
| Opening | 47.73 | 50.50 | 50.82 | 49.33 |
| High | 49.70 | 51.83 | 50.87 | 49.71 |
| Low | 47.73 | 50.50 | 50.06 | 48.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.71% | ||
| 1 month | -8.74% | ||
| 3 months | +5.97% | ||
| 6 months | -43.47% | ||
| Current year | +23.75% | ||
| 1 year | -25.11% | ||
| 3 years | +1.24% |
Volumes
marketsDaily volume
29 172
Estimated daily volume
29 172
Avg. Volume 20 sessions
61 227
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 030 736.50
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796
Highs and lows
1 week
47.73
51.83
1 month
46.7154.21
3 years
37.38114.42
Indicators
Moving average 5 days
49.71
Moving average 20 days
49.12
Moving average 50 days
49.88
Moving average 100 days
48.23
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
55.89
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a4cf44.p00f6j7Zlu7LqORar6LQxkAB9RQY7IwvtiBwMhu2814.3xtU3Ujsz5mg_KYX1e_lgwZ4pXZzq899g1EBRXbuujjMInaLb7PnpKzqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.5 | 285 | 18,101 |
| 03:59:57 pm | 49.51 | 100 | 17,816 |
| 03:59:57 pm | 49.51 | 177 | 17,716 |
| 03:59:51 pm | 49.56 | 536 | 17,539 |
| 03:57:53 pm | 49.56 | 100 | 17,003 |
| 03:54:24 pm | 49.56 | 323 | 16,903 |
| 02:51:08 pm | 49.57 | 1,650 | 16,580 |
| 02:49:00 pm | 49.53 | 100 | 14,930 |
| 02:47:29 pm | 49.51 | 100 | 14,830 |
| 02:34:35 pm | 49.43 | 100 | 14,730 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
