SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.3 USD | +1.53% |
|
-0.87% | +2.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 388.63 $ | 384.7 $ | 381.48 $ | 387.33 $ |
| Volume | 2 176 119 | 2 714 977 | 4 070 361 | 4 748 353 |
| Change | -0.51% | -1.01% | -0.84% | +1.53% |
| Opening | 389.81 | 385.31 | 381.37 | 381.98 |
| High | 390.22 | 385.72 | 382.40 | 387.61 |
| Low | 387.02 | 384.24 | 380.41 | 381.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
DIA
| DIA | Delayed quote |
387.3
USD
 | +1.53% | 4,748,353 |
London S.E.
0L1P
| 0L1P | Delayed quote |
398.7
USD
| +2.67% | 33 |
Singapore S.E.
D07
| D07 | Delayed quote |
383.7
USD
| -1.61% | 5 |
| DIA | Real-time |
357.8
EUR
| +1.59% | 1 |
Performance
| 1 week | -0.85% | ||
| 1 month | +2.43% | ||
| 3 months | -0.67% | ||
| 6 months | +7.59% | ||
| Current year | +2.78% | ||
| 1 year | +17.54% | ||
| 3 years | +12.06% | ||
| 5 years | +56.04% | ||
| 10 years | +132.03% |
Volumes
marketsDaily volume
4 748 353
Estimated daily volume
4 748 353
Avg. Volume 20 sessions
2 845 963
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1 102 326 848.79
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Highs and lows
1 week
380.41
390.22
1 month
377.98401.00
3 years
286.62401.00
5 years
182.10401.00
10 years
150.57401.00
Indicators
Moving average 5 days
386.56
Moving average 20 days
392.21
Moving average 50 days
388.78
Moving average 100 days
386.81
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
25.32
RSI 14 days
34.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e9e547592e7d489974f1d.dTI4dAXXApeipmFYCTSWTs4y7R1zia9PSIYe6w8wLGY.P3pUQEKkW83F6A0LbmzHPqVHlEU1sPsaC_IqpFZ-cypMCnwNc4Rx9PTxNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 387.3 | 100 | 3,076,065 |
| 04:00:03 pm | 387.3 | 100 | 3,075,965 |
| 04:00:03 pm | 387.3 | 100 | 3,075,865 |
| 04:00:00 pm | 387.5 | 100 | 3,075,765 |
| 04:00:00 pm | 387.5 | 100 | 3,075,665 |
| 04:00:00 pm | 387.4 | 300 | 3,075,565 |
| 04:00:00 pm | 387.5 | 300 | 3,075,265 |
| 04:00:00 pm | 387.5 | 300 | 3,074,965 |
| 04:00:00 pm | 387.5 | 300 | 3,074,665 |
| 04:00:00 pm | 387.5 | 300 | 3,074,365 |
ETF Ratings
 |
Description
| US78467X1090 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1998-01-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 29,421 M€ |
|---|---|
| AuM 1M | 31,843 M€ |
| AuM 3 months | 30,569 M€ |
| AuM 6 months | 25,329 M€ |
| AuM 12 months | 25,838 M€ |
- Stock Market
- ETF
- DIA ETF
- Quotes SPDR Dow Jones Industrial Average ETF Trust - USD
