SPROTT COPPER MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.7 USD | -0.37% |
|
+1.52% | -.--% |
| 1 month | +5.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.75 $ | 27.12 $ | 26.8 $ | 26.7 $ |
| Volume | 67 813 | 31 594 | 44 221 | 38 474 |
| Change | +4.05% | -2.27% | -1.18% | -0.37% |
| Opening | 27.73 | 27.35 | 26.62 | 26.99 |
| High | 27.77 | 27.35 | 27.12 | 27.02 |
| Low | 27.43 | 27.00 | 26.54 | 26.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.11% | ||
| 1 month | +5.78% |
Volumes
marketsDaily volume
38 474
Estimated daily volume
38 474
Avg. Volume 20 sessions
50 833
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 357 241.10
Record volume 1
206 912
Record volume 2
106 583
Record volume 3
87 096
Highs and lows
1 week
26.20
27.77
1 month
24.5928.84
Indicators
Moving average 5 days
27.01
Moving average 20 days
26.72
Moving average 50 days
25.27
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-5.34%
STIM
RSI 9 days
50.10
RSI 14 days
54.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4a6b0be.6LpNmOQEPKPgvSnqb71r577TaB2dSjt-w7isKN_ZOXQ.g4wa6atbc-iv8mXaI9Uol46jAV6vG3odrNSBR5yqVwayw37K1W9MkLTOeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:56 pm | 26.7 | 100 | 34,755 |
| 03:53:47 pm | 26.71 | 100 | 34,655 |
| 03:53:47 pm | 26.71 | 100 | 34,555 |
| 03:53:47 pm | 26.7 | 100 | 34,455 |
| 03:53:47 pm | 26.7 | 100 | 34,355 |
| 03:53:47 pm | 26.7 | 100 | 34,255 |
| 03:53:47 pm | 26.7 | 100 | 34,155 |
| 03:53:47 pm | 26.7 | 100 | 34,055 |
| 03:53:47 pm | 26.7 | 100 | 33,955 |
| 03:53:47 pm | 26.7 | 200 | 33,855 |
Description
| US85208P8813 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Copper Miners Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- COPP ETF
- Quotes Sprott Copper Miners ETF - USD
