Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
18.3
HKD
|
-0.87%
|
|
-3.79%
|
+6.46%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
19.02 $
|
18.71 $
|
18.46 $
|
18.3 $
|
Volume |
363 947 385 |
383 525 265 |
485 621 355 |
403 077 617 |
Change |
+0.11%
|
-1.63%
|
-1.34%
|
-0.87%
|
Opening |
18.99 |
18.88 |
18.63 |
18.64 |
High |
19.20 |
18.91 |
18.76 |
18.78 |
Low |
18.97 |
18.66 |
18.40 |
18.30 |
Markets | | | Price | Change | Volume |
---|
|
2800 |
Delayed quote
|
18.3
HKD
| -0.87% |
403,077,617 | |
2800.IV | | - USD
| -.--% |
0 |
Estimated daily volume
403 077 617
Avg. Volume 20 sessions
424 813 446
Avg. Volume 20 sessions HKD
7 774 086 061.80
Avg. Volume 20 sessions USD
994 290 059.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Moving average 5 days
18.70
Moving average 20 days
18.98
Moving average 50 days
17.79
Moving average 100 days
17.07
Price spread / (MMA5) +2.17% Price spread / (MMA20) +3.70% Price spread / (MMA50) -2.77% Price spread / (MMA100) -6.73% 55f.Qs2aUHbMBtQ2e9cy-F-XvCmRCsGC6r6lTJkRjUA8Qdk.BvnoMQajTKRaTLBAsQXmjkukUJTIp-78Kfh59DN1Jpo6o-o3MK5imnEwkg Date | Price | Volume | Daily volume |
---|
04:08:05 am |
18.3
|
1,315,000 |
397,678,500 |
03:59:52 am |
18.32
|
1,500 |
396,363,500 |
03:59:51 am |
18.32
|
1,500 |
396,362,000 |
03:59:50 am |
18.32
|
3,500 |
396,360,500 |
03:59:49 am |
18.31
|
2,000 |
396,357,000 |
03:59:49 am |
18.32
|
14,500 |
396,355,000 |
03:59:48 am |
18.32
|
12,500 |
396,340,500 |
03:59:48 am |
18.33
|
12,500 |
396,328,000 |
03:59:48 am |
18.32
|
500 |
396,315,500 |
03:59:48 am |
18.33
|
500 |
396,315,000 |
|