UBS ETF (CH) SMI ETF - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 CHF | +0.15% |
|
+0.55% | +9.31% |
| 1 month | +7.30% | ||
| 3 months | +6.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 122.14 CHF | 121.54 CHF | 122.56 CHF | 123.76 CHF | 123.9 CHF |
| Volume | 30 513 | 24 128 | 11 764 | 7 850 | 13 790 |
| Change | -0.88% | -0.49% | +0.84% | +0.98% | +0.15% |
| Opening | 123.40 | 121.78 | 121.34 | 122.58 | 124.9 |
| High | 123.58 | 121.96 | 122.56 | 123.76 | 124.9 |
| Low | 121.98 | 121.42 | 121.28 | 122.50 | 123.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
123.9
CHF
 | +0.15% | 13,790 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.62% | ||
| 1 month | +7.30% | ||
| 3 months | +6.36% | ||
| 6 months | +11.82% | ||
| Current year | +9.16% | ||
| 1 year | +7.08% | ||
| 3 years | +5.65% | ||
| 5 years | +25.82% | ||
| 10 years | +40.86% |
Volumes
marketsDaily volume
13 790
Estimated daily volume
38 477
Avg. Volume 20 sessions
21 655
Daily volume ratio
1.78
Avg. Volume 20 sessions CHF
2 683 920.70
Avg. Volume 20 sessions USD
2 974 965.06
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
121.28
124.90
1 month
114.90124.90
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
122.64
Moving average 20 days
120.74
Moving average 50 days
118.75
Moving average 100 days
117.20
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
60.38
RSI 14 days
61.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wLfrSyKxfCu0iIOIhijrciFqlTZDp3CDw5C9dLGiv4k.tti8J2OCKWf9-8Xi7kWuNXMC3k4UikjJss_-WcubzPGUhZ8gUuhPSObAwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:16 am | 123.9 | 100 | 4,399 |
| 05:38:57 am | 123.9 | 8 | 4,299 |
| 05:25:11 am | 124 | 1 | 4,291 |
| 05:24:46 am | 124 | 1 | 4,290 |
| 05:24:31 am | 124 | 10 | 4,289 |
| 05:16:09 am | 123.9 | 1 | 4,279 |
| 05:16:09 am | 123.9 | 1 | 4,278 |
| 05:16:01 am | 123.8 | 16 | 4,277 |
| 05:12:39 am | 123.9 | 1 | 4,261 |
| 05:12:26 am | 123.9 | 2 | 4,260 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,464 M€ |
|---|---|
| AuM 1M | 2,492 M€ |
| AuM 3 months | 2,494 M€ |
| AuM 6 months | 2,109 M€ |
| AuM 12 months | 2,211 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF
