VANECK SUSTAINABLE EUROPEAN EQUAL WEIGHT UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 EUR | +0.52% |
|
-0.46% | +9.52% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 75.6 € | 74.8 € | 75.18 € | 75.49 € | 75.7 € |
| Volume | 250 | 373 | 35 | 1 289 | 227 |
| Change | -0.62% | -1.06% | +0.51% | +0.41% | +0.52% |
| Opening | 76.23 | 75.59 | 74.72 | 75.17 | 75.75 |
| High | 76.23 | 75.59 | 75.18 | 75.53 | 75.75 |
| Low | 75.60 | 74.80 | 74.72 | 75.06 | 75.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TEET
| TEET | Real-time |
75.49
EUR
 | +0.41% | 1,289 |
London S.E.
TEGB
| TEGB | Delayed quote |
64.21
GBX
| +0.38% | 201 |
London S.E.
TEGB
| TEGB | Delayed quote |
81.73
USD
| +0.30% | 0 |
Borsa Italiana
TEET
| TEET | Real-time |
75.32
EUR
| -.--% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
73.9
CHF
| -0.24% | 0 |
Börse Stuttgart
V3ET
| V3ET | Delayed quote |
75.59
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
V3ET
| V3ET | Real-time |
75.76
EUR
| +0.57% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
81.67
USD
| +0.74% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
64.22
GBX
| +0.48% | 0 |
Swiss Exchange
TEET
| TEET | Delayed quote |
75.47
EUR
| +0.47% | 0 |
Performance
| 1 week | -0.47% | ||
| 1 month | +3.21% | ||
| 3 months | +5.08% | ||
| 6 months | +13.04% | ||
| Current year | +9.22% | ||
| 1 year | +14.71% | ||
| 3 years | +16.12% | ||
| 5 years | +40.37% |
Volumes
marketsDaily volume
1 289
Estimated daily volume
1 289
Avg. Volume 20 sessions
399
Daily volume ratio
3.23
Avg. Volume 20 sessions
30 120.51
Avg. Volume 20 sessions USD
32 689.19
Record volume 1
216 744
Record volume 2
66 445
Record volume 3
61 991
Highs and lows
1 week
74.72
76.23
1 month
72.5076.61
3 years
53.1976.61
5 years
37.4076.61
Indicators
Moving average 5 days
75.43
Moving average 20 days
75.46
Moving average 50 days
73.85
Moving average 100 days
72.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
47.55
RSI 14 days
52.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d.onwZUKTkO7TvFRAKsRMK0WOBkQINe7uwwpU__nwtuFo.lhljA_CISvOWYkl8hklzmTDi3mBCOeSGrfJanUV5wADvNW8R1Iddht9aQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:28 am | 75.49 | 60 | 1,289 |
| 08:45:49 am | 75.53 | 1 | 1,229 |
| 07:17:22 am | 75.35 | 15 | 1,228 |
| 06:43:47 am | 75.07 | 370 | 1,213 |
| 05:37:39 am | 75.06 | 29 | 843 |
| 05:37:38 am | 75.07 | 26 | 814 |
| 05:37:27 am | 75.06 | 29 | 788 |
| 05:37:27 am | 75.07 | 39 | 759 |
| 05:37:22 am | 75.07 | 27 | 720 |
| 05:37:21 am | 75.07 | 265 | 693 |
Description
| NL0010731816 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive European Equity Index GTR - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- TEET ETF
- Quotes VanEck Sustainable European Equal Weight UCITS ETF - EUR
