ETF VTWO VANGUARD RUSSELL 2000 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard Russell 2000 ETF - USD

ETF

VTWO

US92206C6646

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
83.16 USD +0.78% Intraday chart for Vanguard Russell 2000 ETF - USD +1.19% +2.54%
1 month+5.05%
3 months+1.11%

Quotes 5-day view

Delayed Quote Nasdaq
Vanguard Russell 2000 ETF - USD(VTWO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 82.98 $ 81.76 $ 82.52 $ 83.16 $
Volume 1 292 769 1 084 081 1 039 863 1 944 856
Change -0.11% -1.47% +0.93% +0.78%
Opening 83.66 81.84 82.28 82.88
High 83.73 82.10 82.87 83.42
Low 82.50 81.61 82.14 82.13

Other stock markets

Markets Price Change Volume
Nasdaq VTWO
VTWO Delayed quote 83.16 USD ETF Vanguard Russell 2000 ETF - USD+0.78% 1,944,856

Performance

1 week+0.11%
1 month+5.05%
3 months+1.11%
6 months+14.53%
Current year+2.54%
1 year+18.53%
3 years-8.72%
5 years+41.74%
10 years+84.10%

Volumes

markets
Daily volume
1 944 856
Estimated daily volume
1 944 856
Avg. Volume 20 sessions
1 443 486
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
120 040 295.76
Record volume 1
10 441 610
Record volume 2
10 342 960
Record volume 3
8 781 419

Highs and lows

1 week
81.61
Extreme 81.61
83.73
1 month
78.87
Extreme 78.87
84.80
3 years
65.39
Extreme 65.39
98.78
5 years
38.46
Extreme 38.46
98.78
10 years
37.49
Extreme 37.494
98.78

Indicators

Moving average 5 days
82.70
Moving average 20 days
83.00
Moving average 50 days
82.03
Moving average 100 days
81.20
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
47.83
RSI 14 days
50.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22a4fc1d73f.qsWHYqq4-f_7bSZWzqOr64COFVV-uYTJ4eNyImemK44.yL_1O_nfsZikCWMygNb9vcL_ZwcvyP2YlZcabA33EuScqtIVwYC7ma4_SQ
DatePriceVolumeDaily volume
04:00:00 pm 83.16 38,731 1,840,472
04:00:00 pm 83.17 100 1,801,741
04:00:00 pm 83.17 1,240 1,801,641
04:00:00 pm 83.17 100 1,800,401
03:59:59 pm 83.16 200 1,800,301
03:59:59 pm 83.16 100 1,800,101
03:59:59 pm 83.15 450 1,800,001
03:59:59 pm 83.15 450 1,799,551
03:59:59 pm 83.16 100 1,799,101
03:59:59 pm 83.16 100 1,799,001

ETF Ratings

Description

US92206C6646
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-09-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 8,305 M€
AuM 1M 8,732 M€
AuM 3 months 7,113 M€
AuM 6 months 5,608 M€
AuM 12 months 5,199 M€
  1. Stock Market
  2. ETF
  3. VTWO ETF
  4. Quotes Vanguard Russell 2000 ETF - USD