VANGUARD TOTAL BOND MARKET ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.65 USD | +0.38% |
|
+0.08% | -2.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.33 $ | 71.07 $ | 71.38 $ | 71.65 $ |
| Volume | 4 743 377 | 4 877 939 | 3 723 357 | 4 193 049 |
| Change | -0.47% | -0.36% | +0.44% | +0.38% |
| Opening | 71.74 | 71.20 | 71.32 | 71.55 |
| High | 71.74 | 71.21 | 71.42 | 71.68 |
| Low | 71.31 | 70.97 | 71.26 | 71.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
BND
| BND | Delayed quote |
71.65
USD
 | +0.38% | 4,193,049 |
London S.E.
0LMD
| 0LMD | Delayed quote |
71.44
USD
| +0.73% | 43 |
Performance
| 1 week | -0.03% | ||
| 1 month | +1.39% | ||
| 3 months | -0.79% | ||
| 6 months | +0.31% | ||
| Current year | -2.58% | ||
| 1 year | -1.90% | ||
| 3 years | -15.96% | ||
| 5 years | -12.88% | ||
| 10 years | -12.97% |
Volumes
marketsDaily volume
4 193 049
Estimated daily volume
4 193 049
Avg. Volume 20 sessions
4 425 195
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
317 065 221.75
Record volume 1
28 955 520
Record volume 2
26 404 700
Record volume 3
24 792 830
Highs and lows
1 week
70.97
71.74
1 month
70.5072.16
3 years
67.9987.08
5 years
67.9989.59
10 years
67.9989.59
Indicators
Moving average 5 days
71.42
Moving average 20 days
71.56
Moving average 50 days
71.49
Moving average 100 days
72.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
46.48
RSI 14 days
48.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f145.41fMUMblXzWAcTpttcYWjA2rmVlkSdGDwMs3G8UisiA.rBXhGIDTDnDwI3kP5vNfxWns9wEiH5jMp594aJJRy0bOA4UUnL1uc9oIbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 71.65 | 100 | 3,944,408 |
| 04:00:00 pm | 71.64 | 281,041 | 3,944,308 |
| 04:00:00 pm | 71.65 | 7,700 | 3,663,267 |
| 04:00:00 pm | 71.65 | 9,600 | 3,655,567 |
| 03:59:59 pm | 71.65 | 200 | 3,645,967 |
| 03:59:59 pm | 71.65 | 200 | 3,645,767 |
| 03:59:59 pm | 71.65 | 300 | 3,645,567 |
| 03:59:59 pm | 71.65 | 200 | 3,645,267 |
| 03:59:58 pm | 71.65 | 300 | 3,645,067 |
| 03:59:58 pm | 71.65 | 200 | 3,644,767 |
ETF Ratings
 |
Description
| US9219378356 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Aggregate Float Adjusted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-04-01
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 97,538 M€ |
|---|---|
| AuM 1M | 98,444 M€ |
| AuM 3 months | 97,746 M€ |
| AuM 6 months | 89,126 M€ |
| AuM 12 months | 83,364 M€ |
- Stock Market
- ETF
- BND ETF
- Quotes Vanguard Total Bond Market ETF - USD
