Quotes Cheese
Commodity
| Market Closed - CME 02:47:18 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1.877 USD | +0.37% |
|
+0.43% | +15.37% |
| May. 29 | Groupe Bel: becomes a company with a mission & launches 'We Share | CF |
| May. 20 | US FDA tested retail milk samples for bird flu in 17 states | RE |
Quotes 5-day view
End-of-day quote CME| 2024-05-22 | 2024-05-23 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.876 $ | 1.869 $ | 1.87 $ | 1.875 $ | 1.875 $ |
| Volume | 11 | 1 | 0 | 55 | 97 |
| Change | +∞% | -0.37% | +0.05% | +0.27% | -.--% |
| Opening | 1.88 | 1.87 | 1.87 | 1.88 | 1.88 |
| High | 1.88 | 1.87 | 1.87 | 1.88 | 1.88 |
| Low | 1.88 | 1.87 | 1.87 | 1.88 | 1.88 |
Performance
| 1 week | +0.32% | ||
| 1 month | +21.36% | ||
| 3 months | +11.94% | ||
| 6 months | +14.47% | ||
| Current year | +15.24% | ||
| 1 year | +12.61% | ||
| 3 years | +3.08% | ||
| 5 years | +10.55% | ||
| 10 years | -13.63% |
Volumes
marketsDaily volume
97
Avg. Volume 20 sessions
35
Avg. Volume 20 sessions USD
65.70
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.87
1.88
1 month
1.841.90
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.84
Moving average 50 days
1.68
Moving average 100 days
1.64
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
75.91
RSI 14 days
78.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
