Quotes Corn
Commodity
| Market Closed - Chicago Board Of Trade 02:19:59 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 445.8 USc | -0.67% |
|
-3.93% | -5.41% |
| May. 31 | Wheat, corn futures end week lower with Russian crop in focus | RE |
| May. 31 | Corn Futures Fall on Expectations for Robust U.S. Crop -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 464.75 USc | 462.5 USc | 455.25 USc | 448.75 USc | 446.25 USc |
| Volume | 154 993 | 145 260 | 147 137 | 203 695 | 157 905 |
| Change | +0.16% | -0.48% | -1.57% | -1.43% | -0.56% |
| Opening | 464.50 | 467.00 | 462.50 | 455.25 | 449.00 |
| High | 466.75 | 471.00 | 463.00 | 457.00 | 453.75 |
| Low | 460.75 | 460.00 | 454.25 | 447.50 | 445.50 |
Performance
| 1 week | -3.98% | ||
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +7.34% | ||
| 6 months | -3.36% | ||
| Current year | -5.31% | ||
| 1 year | -24.75% | ||
| 3 years | -32.05% | ||
| 5 years | +4.51% | ||
| 10 years | -4.19% |
Volumes
marketsDaily volume
157 905
Avg. Volume 20 sessions
135 072
Avg. Volume 20 sessions USc
60 208 344.00
Avg. Volume 20 sessions USD
602 083.44
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
445.50
471.00
1 month
437.25473.25
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
453.19
Moving average 20 days
455.36
Moving average 50 days
443.67
Moving average 100 days
435.84
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
38.91
RSI 14 days
45.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
