Quotes Livestock
Commodity
| Market Closed - CME 02:04:57 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 256.4 USc | -1.04% |
|
+2.42% | +15.33% |
| May. 31 | LIVESTOCK-CME cattle futures continue slump amid demand questions | RE |
| May. 31 | Feed One's Full-Year Profit Up 393% | MT |
Quotes 5-day view
End-of-day quote CME| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 260.225 USc | 264.6 USc | 260.25 USc | 259.075 USc | 256.4 USc |
| Volume | 6 270 | 7 971 | 9 641 | 7 497 | 6 682 |
| Change | +3.95% | +1.68% | -1.64% | -0.45% | -1.03% |
| Opening | 261.45 | 261.00 | 264.20 | 260.63 | 259.00 |
| High | 262.05 | 264.73 | 264.95 | 260.98 | 259.00 |
| Low | 259.10 | 260.40 | 259.30 | 257.00 | 255.80 |
Performance
| 1 week | -1.47% | ||
| 1 month | +4.83% | ||
| 3 months | +2.97% | ||
| 6 months | +16.57% | ||
| Current year | +15.34% | ||
| 1 year | +7.20% | ||
| 3 years | +69.41% | ||
| 5 years | +92.60% | ||
| 10 years | +30.12% |
Volumes
marketsDaily volume
6 682
Avg. Volume 20 sessions
3 101
Avg. Volume 20 sessions USc
795 018.88
Avg. Volume 20 sessions USD
7 950.19
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
255.80
264.95
1 month
237.55264.95
3 years
145.10264.95
5 years
103.95264.95
10 years
103.95264.95
Indicators
Moving average 5 days
258.90
Moving average 20 days
247.30
Moving average 50 days
245.02
Moving average 100 days
244.06
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
69.54
RSI 14 days
67.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.33% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
