BIST 100 | Market Closed - Borsa Istanbul 11:10:11 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 10,400 PTS | -0.77% |
|
-3.63% | +39.23% |
| May. 29 | Turkey's Erdogan to attend Italy G7 summit, perhaps also bin Salman | RE |
| May. 25 | Turkey's Erdogan says fiscal policy will not stoke inflation | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10677.49 PTS | 10479.16 PTS | 10481.3 PTS | 10388.68 PTS |
| Volume | 2 872 255 367 | 2 505 729 750 | 2 283 454 399 | 2 812 846 413 |
| Change | +0.19% | -1.86% | +0.02% | -0.88% |
| Opening | 10,656.96 | 10,677.49 | 10,479.16 | 10,481.30 |
| High | 10,721.22 | 10,714.67 | 10,550.14 | 10,724.90 |
| Low | 10,589.67 | 10,464.88 | 10,413.77 | 10,358.55 |
Performance
| 1 week | -2.70% | ||
| Current month | +3.41% | ||
| 1 month | +3.41% | ||
| 3 months | +13.00% | ||
| 6 months | +30.70% | ||
| Current year | +39.07% | ||
| 1 year | +112.58% | ||
| 3 years | +631.34% | ||
| 5 years | +1,046.78% | ||
| 10 years | +1,210.22% |
Highs and lows
1 week
10 358.55
10 758.92
1 month
10 036.4111 088.01
3 years
1 341.5211 088.01
5 years
819.3611 088.01
10 years
682.3011 088.01
Indicators
Moving average 5 days
10 536.72
Moving average 20 days
10 463.26
Moving average 50 days
9 811.82
Moving average 100 days
9 271.03
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
50.30
RSI 14 days
57.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f8622993941.azaGG-jNdUqQz_i3hjusF16hJ9Qxq9qpEJW4INvuwSk.WmfBcoumHSf3i6nm40GfQQ_pfecJ-_eaZqLdcpjchxxbYdFokJg9JsT6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 am | 10,389 | 96,973 | 2,806,873,127 |
| 10:44:58 am | 10,391 | 76,015 | 2,806,776,154 |
| 10:44:57 am | 10,390 | 126,340 | 2,806,700,139 |
| 10:44:56 am | 10,390 | 104,478 | 2,806,573,799 |
| 10:44:55 am | 10,390 | 76,169 | 2,806,469,321 |
| 10:44:54 am | 10,389 | 213,435 | 2,806,393,152 |
| 10:44:53 am | 10,390 | 60,728 | 2,806,179,717 |
| 10:44:52 am | 10,390 | 556,356 | 2,806,118,989 |
| 10:44:51 am | 10,390 | 104,195 | 2,805,562,633 |
| 10:44:50 am | 10,391 | 98,668 | 2,805,458,438 |
Monthly variations
Annual change
| 2024 | +39.23% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indexes
- BIST 100 - Turkey
- Quotes BIST 100
