DAX | Market Closed - Xetra 11:50:00 2024-05-20 am EDT | 5-day change | 1st Jan Change | ||
| 18,769 PTS | +0.35% |
|
-0.02% | +12.04% |
| May. 20 | European Equities Close Higher in Monday Trading; Ryanair May Have to Lower Ticket Prices | MT |
| May. 20 | German Shares in Green While Waiting for May PMIs to Flash | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 18869.36 PTS | 18738.81 PTS | 18704.42 PTS | 18767.06 PTS |
| Volume | 81 628 668 | 76 322 099 | 75 994 081 | 24 424 402 |
| Change | +0.82% | -0.69% | -0.18% | +0.33% |
| Opening | 18,719.81 | 18,874.85 | 18,713.25 | 18,710.13 |
| High | 18,892.92 | 18,890.78 | 18,724.02 | 18,804.00 |
| Low | 18,719.81 | 18,716.33 | 18,627.91 | 18,710.13 |
Performance
| 1 week | +0.13% | ||
| Current month | +4.66% | ||
| 1 month | +5.81% | ||
| 3 months | +9.95% | ||
| 6 months | +18.02% | ||
| Current year | +12.03% | ||
| 1 year | +15.31% | ||
| 3 years | +22.10% | ||
| 5 years | +55.86% | ||
| 10 years | +94.70% |
Highs and lows
1 week
18 627.91
18 892.92
1 month
17 738.0418 892.92
3 years
11 862.8418 892.92
5 years
8 255.6518 892.92
10 years
8 255.6518 892.92
Indicators
Moving average 5 days
18 759.21
Moving average 20 days
18 309.29
Moving average 50 days
18 161.08
Moving average 100 days
17 575.48
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
63.68
RSI 14 days
62.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DAX increases |
|
|---|---|
| +3.75% | |
| +2.15% | |
| +1.49% | |
| +1.33% | |
| +1.32% |
The sharpest declines in DAX. |
|
|---|---|
| -1.00% | |
| -1.06% | |
| -1.37% | |
| -1.89% | |
| -2.60% |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX