DOW JONES INDUSTRIAL | Market Closed - USA 05:03:44 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 39,807 PTS | -0.49% |
|
+0.74% | +6.04% |
| May. 20 | Nasdaq Hits Record High as Markets Weigh Fed Officials' Comments | MT |
| May. 20 | Nasdaq Rises to Record as Markets Weigh Fed Officials' Comments | MT |
Quotes 5-day view
Real-time USA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 39908 PTS | 39869.38 PTS | 40003.59 PTS | 39806.77 PTS |
| Volume | 424 318 308 | 404 940 465 | 305 077 653 | 272 380 657 |
| Change | +0.88% | -0.10% | +0.34% | -0.49% |
| Opening | 39,615.10 | 39,912.34 | 39,911.72 | 39,989.76 |
| High | 39,935.04 | 40,051.05 | 40,010.88 | 40,077.40 |
| Low | 39,615.10 | 39,864.68 | 39,858.86 | 39,787.09 |
Performance
| 1 week | +0.95% | ||
| Current month | +5.26% | ||
| 1 month | +4.79% | ||
| 3 months | +3.50% | ||
| 6 months | +14.03% | ||
| Current year | +6.04% | ||
| 1 year | +19.41% | ||
| 3 years | +16.79% | ||
| 5 years | +55.01% | ||
| 10 years | +143.11% |
Highs and lows
1 week
39 371.92
40 077.40
1 month
37 754.3840 077.40
3 years
28 660.9440 077.40
5 years
18 213.6540 077.40
10 years
15 370.3340 077.40
Indicators
Moving average 5 days
39 754.12
Moving average 20 days
38 749.18
Moving average 50 days
38 735.79
Moving average 100 days
38 416.94
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
76.36
RSI 14 days
69.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +1.82% | |
| +1.22% | |
| +0.90% | |
| +0.85% | |
| +0.66% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -1.66% | |
| -1.86% | |
| -1.87% | |
| -2.16% | |
| -4.50% |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial