DOW JONES SOUTH AFRICA(ZAR) | Market Closed - USA 12:29:33 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,979 PTS | -0.90% |
|
-3.89% | -3.48% |
| 11:54am | Jittery markets struggle with South Africa coalition puzzle | RE |
| 08:37am | South African vote tallying enters final stages with ANC on 40% | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2048.61 PTS | 2048.61 PTS | 1997.05 PTS | 1979 PTS |
| Change | -0.47% | -.--% | -2.52% | -0.90% |
Performance
| 1 week | -4.23% | ||
| Current month | -0.29% | ||
| 1 month | -0.29% | ||
| 3 months | +3.16% | ||
| 6 months | -0.66% | ||
| Current year | -3.48% | ||
| 1 year | +4.02% | ||
| 3 years | -0.02% | ||
| 5 years | +11.74% | ||
| 10 years | +31.83% |
Highs and lows
1 week
1 975.20
2 072.12
1 month
1 975.202 097.84
3 years
1 739.522 196.36
5 years
1 138.982 196.36
10 years
1 138.982 196.36
Indicators
Moving average 5 days
2 026.32
Moving average 20 days
2 049.68
Moving average 50 days
1 992.12
Moving average 100 days
1 968.93
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.51%
RSI 9 days
29.79
RSI 14 days
40.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indexes
- DOW JONES SOUTH AFRICA(ZAR) - United States
- Quotes DOW JONES SOUTH AFRICA(ZAR)
