HONG KONG HANG SENG | Market Closed - Hong Kong S.E. 04:08:28 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 19,377 PTS | +1.59% |
|
+5.80% | +13.66% |
| 02:40am | Qunabox Group Files Prospectus for IPO | MT |
| May. 16 | Labixiaoxin Snacks to Issue Over 85 Million Shares to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 18963.68 PTS | 19115.06 PTS | 19073.71 PTS | 19376.53 PTS |
| Volume | 6 506 899 | 3 760 625 | 3 455 242 | 5 119 215 150 |
| Change | +2.30% | +0.80% | -0.22% | +1.59% |
| Opening | 18,669.43 | 18,904.58 | 19,203.82 | 19,262.79 |
| High | 18,993.28 | 19,123.48 | 19,301.13 | 19,442.90 |
| Low | 18,657.51 | 18,827.60 | 19,072.64 | 19,114.38 |
Performance
| 1 week | +4.52% | ||
| Current month | +9.08% | ||
| 1 month | +19.25% | ||
| 3 months | +18.58% | ||
| 6 months | +8.66% | ||
| Current year | +13.66% | ||
| 1 year | -3.01% | ||
| 3 years | -30.87% | ||
| 5 years | -31.47% | ||
| 10 years | -14.69% |
Highs and lows
1 week
18 657.51
19 442.90
1 month
16 044.4519 442.90
3 years
14 597.3129 490.61
5 years
14 597.3131 183.36
10 years
14 597.3133 484.08
Indicators
Moving average 5 days
18 800.82
Moving average 20 days
17 568.50
Moving average 50 days
17 026.58
Moving average 100 days
16 628.19
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
82.27
RSI 14 days
77.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
| +10.93% | |
| +7.10% | |
| +6.39% | |
| +6.36% | |
| +6.12% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
| -2.46% | |
| -2.73% | |
| -2.88% | |
| -3.57% | |
| -6.19% |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indexes
- HONG KONG HANG SENG - Hong Kong
- Quotes HONG KONG HANG SENG
