MERVAL BUENOS AIRES | End-of-day quote Monde 04:10:00 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 1,481,343 PTS | +0.24% |
|
+48.13% | +59.33% |
| 12:14am | Argentine government logged April budget surplus of nearly $20 million | RE |
| May. 16 | Venezuela won't allow exit of opposition aides in Argentine embassy, official says | RE |
Quotes 5-day view
Real-time Monde| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1434921.95 PTS | 1407510.54 PTS | 1376939.22 PTS | 1409885.45 PTS | 1477795.91 PTS |
| Change | -0.64% | -1.91% | -2.17% | +2.39% | +4.82% |
Performance
| 1 week | +2.33% | ||
| Current month | +11.65% | ||
| 1 month | +23.40% | ||
| 3 months | +35.11% | ||
| 6 months | +134.81% | ||
| Current year | +58.95% | ||
| 1 year | +360.97% | ||
| 3 years | +2,594.25% | ||
| 5 years | +4,348.77% | ||
| 10 years | +21,682.26% |
Highs and lows
1 week
1 376 939.22
1 481 343.26
1 month
1 172 353.301 495 826.64
3 years
55 990.021 495 826.64
5 years
22 087.131 495 826.64
10 years
6 772.321 495 826.64
Indicators
Moving average 5 days
1 000 000.00
Moving average 20 days
1 000 000.00
Moving average 50 days
1 000 000.00
Moving average 100 days
1 000 000.00
Price spread / (MMA5)
-32.49%
Price spread / (MMA20)
-32.49%
Price spread / (MMA50)
-32.49%
Price spread / (MMA100)
-32.49%
RSI 9 days
68.60
RSI 14 days
67.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.33% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indexes
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES