Real-time
Nasdaq
03:07:43 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
18,529
PTS
|
-0.15%
|
|
+2.03%
|
+10.12%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
18198.614122 PTS
|
18322.770601 PTS
|
18596.651341 PTS
|
18557.964382 PTS
|
18,529
PTS
|
Volume |
689 262 |
699 943 |
822 167 |
775 553 |
476 638 |
Change |
+0.21%
|
+0.68%
|
+1.49%
|
-0.21%
|
-0.15%
|
Opening |
18,228.40 |
18,187.51 |
18,412.81 |
18,589.98 |
18,572
|
High |
18,233.50 |
18,339.58 |
18,607.53 |
18,669.50 |
18,590
|
Low |
18,147.57 |
18,175.30 |
18,359.32 |
18,553.30 |
18,462
|
Moving average 5 days
18 367.44
Moving average 20 days
17 771.35
Moving average 50 days
17 956.67
Moving average 100 days
17 669.13
Price spread / (MMA5) -0.87% Price spread / (MMA20) -4.09% Price spread / (MMA50) -3.09% Price spread / (MMA100) -4.64%
Detailed heatmap
Highest NASDAQ 100 increases
|
|
|
+2.80%
|
|
+1.84%
|
|
+1.97%
|
|
+1.64%
|
|
+1.38%
|
The sharpest declines in NASDAQ 100.
|
|
|
-2.65%
|
|
-2.64%
|
|
-2.78%
|
|
-3.37%
|
|
-1.89%
|
See the ranking
More charts
|