Delayed Nasdaq 10:58:10 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,099 PTS | +0.13% | +1.22% | +3.55% |
May. 08 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
May. 07 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 2062.123808 PTS | 2085.694154 PTS | 2109.459301 PTS | 2096.24763 PTS | 2,099 PTS |
Volume | 2 132 123 | 2 521 110 | 1 943 898 | 1 723 051 | 407 044 |
Change | +0.11% | +1.14% | +1.14% | -0.63% | +0.13% |
Opening | 2,072.14 | 2,078.74 | 2,105.42 | 2,107.09 | 2,104 |
High | 2,081.45 | 2,088.36 | 2,112.32 | 2,107.36 | 2,104 |
Low | 2,062.12 | 2,076.03 | 2,095.43 | 2,095.82 | 2,095 |
Performance
1 week | +1.09% | ||
Current month | +6.20% | ||
1 month | +6.55% | ||
3 months | +3.12% | ||
6 months | +18.18% | ||
Current year | +3.41% | ||
1 year | +20.74% | ||
3 years | -5.77% | ||
5 years | +34.61% | ||
10 years | +90.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Russell 2000 increases |
|
---|---|
+31.82% | |
+21.22% | |
+14.83% | |
+4.23% | |
+11.20% | |
+15.76% |
The sharpest declines in Russell 2000. |
|
---|---|
-6.68% | |
-11.15% | |
-15.15% | |
-20.00% |
Monthly variations
Annual change
2024 | +3.41% | ||
2023 | +15.09% | ||
2022 | -21.56% | ||
2021 | +13.70% | ||
2020 | +18.36% | ||
2019 | +23.72% | ||
2018 | -12.18% | ||
2017 | +13.14% | ||
2016 | +19.48% | ||
2015 | -5.71% | ||
2014 | +3.53% | ||
2013 | +37.00% | ||
2012 | +14.63% | ||
2011 | -5.45% | ||
2010 | +25.31% | ||
2009 | +25.22% | ||
2008 | -34.80% | ||
2007 | -2.75% | ||
2006 | +17.00% | ||
2005 | +3.32% | ||
2004 | +17.00% | ||
2003 | +45.37% | ||
2002 | -21.58% | ||
2001 | +1.03% | ||
2000 | -4.20% | ||
1999 | +19.62% | ||
1998 | -3.45% | ||
1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000