S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Market Closed - USA 05:34:33 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 163.3 PTS | -0.35% |
|
+0.09% | +8.53% |
| 03:05pm | S.Africa election set to end three decades of ANC dominance | RE |
| 01:40pm | South Africa's ANC on 40.27% of vote with results from over 99% of polling stations | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 167.26 PTS | 164.79 PTS | 163.9 PTS | 163.32 PTS |
| Change | +0.89% | -1.48% | -0.54% | -0.35% |
Performance
| 1 week | -0.65% | ||
| 1 month | +5.53% | ||
| 3 months | +13.73% | ||
| 6 months | +10.77% | ||
| Current year | +8.53% | ||
| 1 year | +18.29% | ||
| 3 years | -10.15% | ||
| 5 years | -0.57% | ||
| 10 years | -43.62% |
Highs and lows
1 week
162.17
167.59
1 month
153.98173.37
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
165.01
Moving average 20 days
165.52
Moving average 50 days
157.73
Moving average 100 days
152.24
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-6.79%
RSI 9 days
46.76
RSI 14 days
52.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.53% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
