Real-time Australian S.E. 09:05:45 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
7,853 PTS | -0.36% | +1.69% | +3.44% |
02:15am | Locality Planning Energy Holdings Upgrades 2024 Net Profit Guidance | MT |
01:29am | The GPT Group Appoints Chief Investment Officer; Chief Operating Officer Retires | MT |
Quotes 5-day view
Real-time Australian S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 7750 PTS | 7726.8 PTS | 7753.7 PTS | 7881.3 PTS | 7,853 PTS |
Volume | 423 668 | 479 801 | 419 254 | 655 450 | 137 214 |
Change | +0.01% | -0.30% | +0.35% | +1.65% | -0.36% |
Opening | 7,745.70 | 7,745.30 | 7,747.10 | 7,779.00 | 7,885 |
High | 7,750.00 | 7,746.10 | 7,784.80 | 7,900.20 | 7,885 |
Low | 7,721.50 | 7,714.60 | 7,747.10 | 7,777.00 | 7,838 |
Performance
1 week | +2.07% | ||
Current month | +2.83% | ||
1 month | +3.53% | ||
3 months | +2.91% | ||
6 months | +11.66% | ||
Current year | +3.83% | ||
1 year | +8.94% | ||
3 years | +12.36% | ||
5 years | +24.55% | ||
10 years | +43.85% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest S&P/ASX 200 increases |
|
---|---|
+5.13% | |
+4.33% | |
+3.48% | |
+2.09% | |
+1.87% |
The sharpest declines in S&P/ASX 200. |
|
---|---|
-2.50% | |
-2.52% | |
-2.66% | |
-3.38% | |
-4.12% |
Monthly variations
Annual change
2024 | +3.46% | ||
2023 | +7.84% | ||
2022 | -5.45% | ||
2021 | +13.02% | ||
2020 | -1.45% | ||
2019 | +18.38% | ||
2018 | -6.90% | ||
2017 | +7.05% | ||
2016 | +6.98% | ||
2015 | -2.13% | ||
2014 | +1.10% | ||
2013 | +15.13% | ||
2012 | +14.60% | ||
2011 | -14.51% | ||
2010 | -2.57% | ||
2009 | +30.85% | ||
2008 | -41.29% | ||
2007 | +11.82% | ||
2006 | +19.03% | ||
2005 | +17.60% | ||
2004 | +22.75% | ||
2003 | +9.73% | ||
2002 | -12.13% | ||
2001 | +6.74% | ||
2000 | +2.84% | ||
1999 | +14.72% | ||
1998 | +5.85% | ||
1997 | +8.43% | ||
1996 | +9.88% | ||
1995 | +16.02% | ||
1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200