S&P/CITIC 50 Index Stock S&P/CITIC 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/CITIC 50 Index

Index

Market Closed - USA 04:08:29 2024-06-03 am EDT 5-day change 1st Jan Change
3,313 PTS +0.43% Intraday chart for S&P/CITIC 50 Index -1.76% +8.16%
09:55am U.S. Futures, European Stocks Rise DJ
09:25am China Stocks Slip Amid Snub on Positive Manufacturing Reading; China Minmetals Rare Earth Slips 4% MT

Quotes 5-day view

Real-time USA
S&P/CITIC 50 Index : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 3341.25 PTS 3343.68 PTS 3314.23 PTS 3298.37 PTS 3,313 PTS
Change -0.49% +0.07% -0.88% -0.48% +0.43%

Performance

1 week-1.05%
1 month-0.71%
3 months+3.83%
6 months+5.86%
Current year+7.70%
1 year+0.94%
3 years-30.69%
5 years+0.30%
10 years+107.03%

Highs and lows

1 week
3 286.56
Extreme 3286.56
3 364.64
1 month
3 286.56
Extreme 3286.56
3 431.30
3 years
2 860.71
Extreme 2860.71
4 782.87
5 years
2 860.71
Extreme 2860.71
5 401.97
10 years
1 553.70
Extreme 1553.7
5 401.97

Indicators

Moving average 5 days
3 331.06
Moving average 20 days
3 362.61
Moving average 50 days
3 286.58
Moving average 100 days
3 200.35
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-3.39%
RSI 9 days
39.37
RSI 14 days
46.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/CITIC 50 Index

Chart S&P/CITIC 50 Index
More charts

Monthly variations

Annual change

2024+8.16%
2023-11.10%
2022-17.90%
2021-10.03%
2020+24.81%
2019+38.54%
2018-21.36%
2017+38.66%
2016-3.58%
2015-5.03%
2014+59.56%
2013-12.34%
2012+12.17%
2011-16.25%
  1. Stock Market
  2. Indexes
  3. S&P/CITIC 50 Index - United States
  4. Quotes S&P/CITIC 50 Index