S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 427.8 PTS | -0.42% |
|
-2.92% | -1.41% |
| 01:00am | CHINA'S FOOD SECURITY LAW SAYS TO STRENGTHEN INTERNATIONAL FOOD… | RE |
| May. 31 | Corn Futures Fall on Expectations for Robust U.S. Crop -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 440.7857 PTS | 434.7983 PTS | 429.6095 PTS | 427.8141 PTS |
| Change | -0.35% | -1.36% | -1.19% | -0.42% |
Performance
| 1 week | -3.29% | ||
| 1 month | +4.99% | ||
| 3 months | +9.14% | ||
| 6 months | -2.30% | ||
| Current year | -1.41% | ||
| 1 year | -11.22% | ||
| 3 years | -19.38% | ||
| 5 years | +23.70% | ||
| 10 years | -5.49% |
Highs and lows
1 week
427.27
449.88
1 month
404.86449.88
3 years
380.31738.13
5 years
297.55738.13
10 years
288.17738.13
Indicators
Moving average 5 days
433.25
Moving average 20 days
431.99
Moving average 50 days
412.74
Moving average 100 days
406.75
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-4.92%
RSI 9 days
46.78
RSI 14 days
52.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
