S&P GSCI LEAN HOGS INDEX Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 142.4 PTS | +0.18% |
|
-0.36% | +42.88% |
| May. 18 | LIVESTOCK-CME live cattle hit March high as US beef prices increase | RE |
| Mar. 05 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.5533 PTS | 141.26 PTS | 142.1766 PTS | 142.4332 PTS |
| Change | -0.72% | -0.21% | +0.65% | +0.18% |
Performance
| 1 week | -0.10% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | +12.12% | ||
| 6 months | +35.89% | ||
| Current year | +42.88% | ||
| 1 year | +16.56% | ||
| 3 years | -18.62% | ||
| 5 years | +13.03% | ||
| 10 years | -19.38% |
Highs and lows
1 week
140.67
143.31
1 month
140.67151.82
3 years
94.70186.57
5 years
60.97186.57
10 years
59.76195.56
Indicators
Moving average 5 days
141.86
Moving average 20 days
145.36
Moving average 50 days
149.35
Moving average 100 days
138.53
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
-2.74%
RSI 9 days
32.82
RSI 14 days
37.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.88% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index
