S&P GSCI LIVESTOCK Quotes S&P GSCI Livestock
Index
| Market Closed - USA 03:38:47 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 420.3 PTS | +1.99% |
|
+1.57% | +16.09% |
| Jun. 13 | LIVESTOCK-Lean hog rises in technical bounce; cattle futures drift lower | RE |
| Jun. 12 | LIVESTOCK-CME live cattle, lean hog futures end lower | RE |
Quotes 5-day view
Real-time USA| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 413.5555 PTS | 413.2116 PTS | 412.0735 PTS | 420.2652 PTS |
| Change | -0.80% | -0.08% | -0.28% | +1.99% |
Performance
| 1 week | +1.57% | ||
| Current month | -0.06% | ||
| 1 month | -0.41% | ||
| 3 months | -2.45% | ||
| 6 months | +15.79% | ||
| Current year | +16.09% | ||
| 1 year | +6.90% | ||
| 3 years | +27.51% | ||
| 5 years | +58.07% | ||
| 10 years | +5.11% |
Highs and lows
1 week
409.28
421.61
1 month
409.28428.89
3 years
289.48436.92
5 years
179.35436.92
10 years
179.35436.92
Indicators
Moving average 5 days
415.20
Moving average 20 days
420.37
Moving average 50 days
421.56
Moving average 100 days
420.01
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.06%
RSI 9 days
31.10
RSI 14 days
36.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.09% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indexes
- S&P GSCI Livestock - United States
- Quotes S&P GSCI Livestock
