S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 460.4 PTS | -0.37% |
|
-2.79% | +8.04% |
| May. 31 | Wheat, corn futures end week lower with Russian crop in focus | RE |
| May. 31 | Corn Futures Fall on Expectations for Robust U.S. Crop -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 475.1481 PTS | 470.059 PTS | 462.0862 PTS | 460.3898 PTS |
| Change | +0.43% | -1.07% | -1.70% | -0.37% |
Performance
| 1 week | -2.69% | ||
| 1 month | +12.47% | ||
| 3 months | +17.74% | ||
| 6 months | +13.46% | ||
| Current year | +8.04% | ||
| 1 year | +14.18% | ||
| 3 years | +0.48% | ||
| 5 years | +34.89% | ||
| 10 years | +8.17% |
Highs and lows
1 week
457.17
488.55
1 month
402.71488.55
3 years
355.22920.78
5 years
307.72920.78
10 years
262.60920.78
Indicators
Moving average 5 days
466.92
Moving average 20 days
452.64
Moving average 50 days
413.71
Moving average 100 days
403.46
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-12.36%
RSI 9 days
55.87
RSI 14 days
60.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
