S&P/TSX COMPOSITE INDEX | Delayed Toronto S.E. 12:08:01 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 22,404 PTS | +0.47% |
|
+0.39% | +6.86% |
| 06:14pm | TSX up 102 Points, Led by Strong Gains in Miners | MT |
| 04:07pm | TSX Brief: Now Up 70 Pts | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22259.17 PTS | 22243.34 PTS | 22284.76 PTS | 22299.83 PTS | 22,404 PTS |
| Volume | 207 787 975 | 224 375 993 | 221 116 895 | 191 357 788 | 63 722 692 |
| Change | -0.22% | -0.07% | +0.19% | +0.07% | +0.47% |
| Opening | 22,323.16 | 22,270.97 | 22,276.96 | 22,288.82 | 22,326 |
| High | 22,370.68 | 22,309.03 | 22,334.69 | 22,330.02 | 22,404 |
| Low | 22,238.33 | 22,182.88 | 22,214.61 | 22,260.71 | 22,301 |
Performance
| 1 week | -0.34% | ||
| Current month | +2.70% | ||
| 1 month | +3.04% | ||
| 3 months | +4.91% | ||
| 6 months | +11.20% | ||
| Current year | +6.40% | ||
| 1 year | +10.17% | ||
| 3 years | +15.15% | ||
| 5 years | +35.61% | ||
| 10 years | +53.63% |
Highs and lows
1 week
22 182.88
22 470.27
1 month
21 568.6322 470.27
3 years
17 873.1822 470.27
5 years
11 172.7322 470.27
10 years
11 172.7322 470.27
Indicators
Moving average 5 days
22 279.21
Moving average 20 days
22 031.72
Moving average 50 days
21 990.26
Moving average 100 days
21 540.04
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
61.97
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7b71736b10652e50c0532bccb9.m7Xmuqd8O62HkHmX1R1wkkOPGtvkot3JoSgMtpFXSKk.-dGp--4Qaurg1BbE408a4jC7eKnSw-T_0hl52Nw5IPuu2pXJ8Q9y_7TxIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:01 pm | 22,404 | 36,370 | 63,722,692 |
| 12:07:46 pm | 22,404 | 41,225 | 63,686,322 |
| 12:07:31 pm | 22,403 | 71,289 | 63,645,097 |
| 12:07:16 pm | 22,399 | 41,867 | 63,573,808 |
| 12:07:01 pm | 22,399 | 53,775 | 63,531,941 |
| 12:06:46 pm | 22,399 | 63,931 | 63,478,166 |
| 12:06:31 pm | 22,397 | 57,175 | 63,414,235 |
| 12:06:16 pm | 22,396 | 78,568 | 63,357,060 |
| 12:06:01 pm | 22,396 | 36,250 | 63,278,492 |
| 12:05:46 pm | 22,397 | 102,702 | 63,242,242 |
Headlines
Highest S&P/TSX Composite index increases |
|
|---|---|
| +6.73% | |
| +6.25% | |
| +5.79% | |
| +5.36% | |
| +5.23% |
The sharpest declines in S&P/TSX Composite index. |
|
|---|---|
| -2.66% | |
| -2.80% | |
| -3.03% | |
| -3.23% | |
| -3.85% |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index