S&P/TSX VENTURE COMPOSITE INDEX | Market Closed - Toronto S.E. 05:06:41 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 610.9 PTS | -0.67% |
|
+1.50% | +10.48% |
| May. 31 | Amaroq Provides Update on Copper Exploration Work in South Greenland | MT |
| May. 31 | Royal Helium Provides Update on Operations at Steveville Helium Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 611.03 PTS | 609.02 PTS | 614.96 PTS | 610.87 PTS |
| Volume | 28 169 767 | 25 652 243 | 19 964 356 | 21 391 886 |
| Change | +0.76% | -0.33% | +0.98% | -0.67% |
| Opening | 607.21 | 611.27 | 608.18 | 615.71 |
| High | 611.26 | 611.27 | 615.12 | 617.16 |
| Low | 607.21 | 606.06 | 606.52 | 608.39 |
Performance
| 1 week | +0.48% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +9.06% | ||
| 6 months | +13.89% | ||
| Current year | +10.48% | ||
| 1 year | +2.53% | ||
| 3 years | -36.93% | ||
| 5 years | +1.55% | ||
| 10 years | -37.92% |
Highs and lows
1 week
605.94
617.16
1 month
578.94623.85
3 years
506.651 025.77
5 years
330.651 113.64
10 years
330.651 113.64
Indicators
Moving average 5 days
610.46
Moving average 20 days
601.44
Moving average 50 days
584.47
Moving average 100 days
570.21
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
64.31
RSI 14 days
63.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | -3.05% | ||
| 2022 | -39.28% | ||
| 2021 | +7.29% | ||
| 2020 | +51.57% | ||
| 2019 | +3.65% | ||
| 2018 | -34.50% | ||
| 2017 | +11.59% | ||
| 2016 | +45.03% | ||
| 2015 | -24.42% | ||
| 2014 | -25.37% | ||
| 2013 | -23.69% | ||
| 2012 | -17.74% | ||
| 2011 | -35.11% | ||
| 2010 | +50.45% | ||
| 2009 | +90.80% | ||
| 2008 | -71.93% | ||
| 2007 | -4.94% | ||
| 2006 | +33.56% | ||
| 2005 | +22.52% | ||
| 2004 | +4.24% | ||
| 2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index
