SDAX | Market Closed - Xetra 11:50:00 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 14,367 PTS | -1.75% |
|
-4.47% | +2.91% |
| Jun. 06 | Germany's Traton Secures Uplisting in Frankfurt Bourse | MT |
| Jun. 06 | Three newcomers to the MDax - Rational, TUI and Traton move up | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14839.12 PTS | 15049.17 PTS | 14623.29 PTS | 14379.36 PTS |
| Volume | 7 493 143 | 7 300 405 | 9 122 742 | 7 243 860 |
| Change | -1.27% | +1.42% | -2.83% | -1.67% |
| Opening | 15,054.36 | 14,869.29 | 15,031.77 | 14,623.00 |
| High | 15,068.62 | 15,055.37 | 15,031.77 | 14,634.07 |
| Low | 14,839.12 | 14,830.84 | 14,623.29 | 14,306.69 |
Performance
| 1 week | -4.38% | ||
| Current month | -4.92% | ||
| 1 month | -4.68% | ||
| 3 months | +3.34% | ||
| 6 months | +6.24% | ||
| Current year | +3.00% | ||
| 1 year | +4.78% | ||
| 3 years | -12.29% | ||
| 5 years | +31.05% | ||
| 10 years | +92.42% |
Highs and lows
1 week
14 306.69
15 068.62
1 month
14 306.6915 337.24
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
14 784.04
Moving average 20 days
15 085.17
Moving average 50 days
14 705.43
Moving average 100 days
14 296.34
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
33.71
RSI 14 days
40.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ae9865e3035f3257c72.NLbDRc-_HbRMrkA60Bh3Wi6OQaSBkmnjfoeR1ynlmis.cIDuH4iHa4wq3HVLpVREdx3DANXn_i2EO8n_lk3Qq0MA27kSucYp9yfJLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 14,379 | 26,844 | 7,243,860 |
| 11:29:00 am | 14,386 | 43,843 | 7,217,016 |
| 11:28:00 am | 14,385 | 35,094 | 7,173,173 |
| 11:27:00 am | 14,384 | 12,940 | 7,138,079 |
| 11:26:00 am | 14,384 | 19,775 | 7,125,139 |
| 11:25:00 am | 14,383 | 24,302 | 7,105,364 |
| 11:24:00 am | 14,379 | 10,236 | 7,081,062 |
| 11:23:00 am | 14,378 | 53,201 | 7,070,826 |
| 11:22:00 am | 14,383 | 21,894 | 7,017,625 |
| 11:21:00 am | 14,383 | 18,540 | 6,995,731 |
Highest SDAX increases |
|
|---|---|
| +2.00% | |
| +1.82% | |
| +1.49% | |
| +1.31% | |
| +0.60% |
The sharpest declines in SDAX. |
|
|---|---|
| -3.74% | |
| -3.83% | |
| -4.11% | |
| -4.41% | |
| -4.43% |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
