SHANGHAI STOCK EXCHANGE B SHARES INDEX | End-of-day quote Monde 03:20:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 249 PTS | -0.73% |
|
-1.44% | +7.52% |
| May. 24 | Leysen Jewellery Concludes Issue of 25 Million Shares to Eurostar Diamond | MT |
| May. 24 | China Adds 3 US Firms to Unreliable List Citing National Interests Worries | MT |
Quotes 5-day view
Real-time Monde| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 253.7409 PTS | 252.3131 PTS | 252.579 PTS | 250.8378 PTS | 249.0129 PTS |
| Change | +0.77% | -0.56% | +0.11% | -0.69% | -0.73% |
Performance
| 1 week | -1.11% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -4.72% | ||
| 6 months | +10.05% | ||
| Current year | +7.52% | ||
| 1 year | -7.85% | ||
| 3 years | -0.77% | ||
| 5 years | -13.56% | ||
| 10 years | +11.70% |
Highs and lows
1 week
249.01
253.74
1 month
249.01257.70
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Indicators
Moving average 5 days
251.70
Moving average 20 days
254.30
Moving average 50 days
254.51
Moving average 100 days
256.12
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.85%
RSI 9 days
39.06
RSI 14 days
43.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | -.--% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
