| Market Closed - Switzerland 11:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,252 PTS | +0.33% |
|
-0.55% | +10.13% |
| May. 30 | Europe's STOXX 600 edges higher with data, rate outlook in focus | RE |
| May. 30 | Europe's STOXX 600 dips as rate worries linger | RE |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1253.78 PTS | 1240.38 PTS | 1248.05 PTS | 1252.17 PTS |
| Change | -0.57% | -1.07% | +0.62% | +0.33% |
Performance
| 1 week | -0.37% | ||
| 1 month | +3.31% | ||
| 3 months | +6.44% | ||
| 6 months | +14.36% | ||
| Current year | +10.13% | ||
| 1 year | +17.83% | ||
| 3 years | +25.47% | ||
| 5 years | +58.72% | ||
| 10 years | +95.48% |
Highs and lows
1 week
1 238.29
1 263.67
1 month
1 207.601 266.27
3 years
875.311 266.27
5 years
582.041 266.27
10 years
566.321 266.27
Indicators
Moving average 5 days
1 251.07
Moving average 20 days
1 250.35
Moving average 50 days
1 226.35
Moving average 100 days
1 196.53
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.44%
RSI 9 days
48.87
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX Europe 600(EUR)(TR) increases |
|
|---|---|
| +5.58% | |
| +4.67% | |
| +4.10% |
The sharpest declines in STOXX Europe 600(EUR)(TR). |
|
|---|---|
| -4.89% | |
| -5.18% | |
| -5.37% |
Monthly variations
Annual change
| 2024 | +10.13% | ||
| 2023 | +15.81% | ||
| 2022 | -10.64% | ||
| 2021 | +24.91% | ||
| 2020 | -1.99% | ||
| 2019 | +26.82% | ||
| 2018 | -10.77% | ||
| 2017 | +10.58% | ||
| 2016 | +1.73% | ||
| 2015 | +9.60% | ||
| 2014 | +7.20% | ||
| 2013 | +20.79% | ||
| 2012 | +18.18% | ||
| 2011 | -8.61% | ||
| 2010 | +11.94% | ||
| 2009 | +32.99% | ||
| 2008 | -44.18% | ||
| 2007 | +2.36% | ||
| 2006 | +20.80% | ||
| 2005 | +26.73% | ||
| 2004 | +12.20% | ||
| 2003 | +16.79% | ||
| 2002 | -31.01% | ||
| 2001 | -15.49% | ||
| 2000 | -3.83% | ||
| 1999 | +38.21% | ||
| 1998 | +21.02% | ||
| 1997 | +41.18% | ||
| 1996 | +24.78% | ||
| 1995 | +17.19% | ||
| 1994 | -6.42% | ||
| 1993 | +40.69% | ||
| 1992 | +5.75% |
- Stock Market
- Indexes
- STOXX Europe 600(EUR)(TR) - Switzerland
- Quotes STOXX Europe 600(EUR)(TR)
