STOXX ITALY 20 (EUR) | Market Closed - Switzerland 11:50:00 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 1,491 PTS | -2.79% |
|
-5.62% | +8.06% |
| Jun. 14 | More selling in Europe; down banks and industrials | AN |
| Jun. 13 | Europeans down sharply, weigh political tensions | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1545.86 PTS | 1567.66 PTS | 1534.22 PTS | 1491.37 PTS |
| Change | -1.90% | +1.41% | -2.13% | -2.79% |
Performance
| 1 week | -5.62% | ||
| Current month | -4.99% | ||
| 1 month | -6.66% | ||
| 3 months | -3.29% | ||
| 6 months | +7.99% | ||
| Current year | +8.06% | ||
| 1 year | +18.38% | ||
| 3 years | +33.28% | ||
| 5 years | +62.31% | ||
| 10 years | +47.42% |
Highs and lows
1 week
1 483.42
1 579.57
1 month
1 483.421 612.38
3 years
906.331 612.38
5 years
623.141 612.38
10 years
623.141 612.38
Indicators
Moving average 5 days
1 542.98
Moving average 20 days
1 571.27
Moving average 50 days
1 563.12
Moving average 100 days
1 527.22
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.40%
RSI 9 days
36.76
RSI 14 days
40.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX ITALY 20 (EUR) increases |
|
|---|---|
| +1.66% |
The sharpest declines in STOXX ITALY 20 (EUR). |
|
|---|---|
| -.--% | |
| -0.18% | |
| -0.18% | |
| -0.83% | |
| -2.76% | |
| -3.27% | |
| -3.31% | |
| -3.55% | |
| -5.55% |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)
