TOPIX INDEX | Delayed Japan Exchange 02:00:01 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 2,760 PTS | -0.30% |
|
+1.31% | +16.62% |
| May. 20 | Wall Street Cues, Central Bank Outlooks Lift Asian Stock Markets | MT |
| May. 20 | Tenma to Repurchase 2.7 Billion Yen worth Of Shares; Cancel 2 Million Shares Thereafter | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2730.88 PTS | 2737.54 PTS | 2745.62 PTS | 2768.04 PTS | 2,760 PTS |
| Volume | 2 215 839 000 | 2 287 495 800 | 1 970 746 400 | 1 857 227 000 | 1 688 263 200 |
| Change | -0.00% | +0.24% | +0.30% | +0.82% | -0.30% |
| Opening | 2,739.45 | 2,741.39 | 2,723.68 | 2,746.45 | 2,773 |
| High | 2,758.11 | 2,746.28 | 2,748.62 | 2,784.27 | 2,786 |
| Low | 2,730.72 | 2,718.94 | 2,721.36 | 2,743.80 | 2,759 |
Performance
| 1 week | +1.61% | ||
| Current month | +0.91% | ||
| 1 month | +5.40% | ||
| 3 months | +5.16% | ||
| 6 months | +16.67% | ||
| Current year | +16.97% | ||
| 1 year | +28.05% | ||
| 3 years | +46.00% | ||
| 5 years | +78.02% | ||
| 10 years | +139.99% |
Highs and lows
1 week
2 712.24
2 785.68
1 month
2 643.912 785.68
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 143.632 820.45
Indicators
Moving average 5 days
2 742.61
Moving average 20 days
2 711.29
Moving average 50 days
2 721.78
Moving average 100 days
2 622.44
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
65.45
RSI 14 days
59.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
| +13.79% | |
| +8.67% | |
| +7.42% | |
| +7.42% | |
| +7.19% |
The sharpest declines in TOPIX Index. |
|
|---|---|
| -7.20% | |
| -7.53% | |
| -8.85% | |
| -15.58% | |
| -19.29% |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index