Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24 USD | -2.56% | -4.57% | +18.46% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 24.9 $ | 23.96 $ | 24.64 $ | 23.97 $ |
Volume | 417 445 | 379 944 | 571 702 | 701 137 |
Change | -0.99% | -3.78% | +2.84% | -2.72% |
Opening | 25.54 | 24.42 | 24.21 | 25.00 |
High | 25.72 | 24.61 | 24.99 | 25.61 |
Low | 24.03 | 23.95 | 24.00 | 23.85 |
Performance
1 day | -2.60% | ||
1 week | -4.57% | ||
Current month | +0.13% | ||
1 month | -9.02% | ||
3 months | -18.28% | ||
6 months | +80.72% | ||
Current year | +18.46% | ||
1 year | +30.72% | ||
3 years | -11.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.60% | -4.57% | +18.46% | +30.72% | 1.24B | ||
-5.89% | -14.43% | +43.36% | +9.24% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
+0.59% | +1.28% | +14.75% | +46.68% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -23.36% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +26.66% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -7.00% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +82.18% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
+0.22% | -6.48% | +24.38% | -14.49% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +81.31% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +49.90% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
Average | -0.52% | -2.43% | +9.52% | +16.81% | ||
Weighted average by Cap. | -1.47% | -4.41% | +10.98% | +13.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 24 | 100 | 526,476 |
04:00:00 pm | 23.97 | 241,177 | 526,376 |
03:59:59 pm | 23.97 | 300 | 285,199 |
03:59:59 pm | 23.98 | 100 | 284,899 |
03:59:59 pm | 23.97 | 300 | 284,799 |
03:59:59 pm | 23.97 | 124 | 284,499 |
03:59:59 pm | 23.97 | 300 | 284,375 |
03:59:59 pm | 23.97 | 200 | 284,075 |
03:59:58 pm | 23.97 | 256 | 283,875 |
03:59:58 pm | 23.97 | 200 | 283,619 |
Monthly variations
Annual change
2024 | +18.31% | ||
2023 | -8.78% | ||
2022 | +1.23% | ||
2021 | -47.07% | ||
2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.