5E ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | -4.95% |
|
-21.31% | +2.13% |
| May. 29 | 5E Advanced Materials Issues AU$6 Million in Convertible Notes; Shares Down 4% | MT |
| May. 23 | Maxim Group Upgrades 5E Advanced Materials to Buy From Hold, Price Target is $4 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.84 $ | 1.53 $ | 1.515 $ | 1.44 $ |
| Volume | 257 354 | 213 111 | 178 440 | 119 814 |
| Change | +0.55% | -16.85% | -0.98% | -4.95% |
| Opening | 1.80 | 1.78 | 1.55 | 1.53 |
| High | 1.84 | 1.78 | 1.55 | 1.54 |
| Low | 1.59 | 1.51 | 1.50 | 1.41 |
Performance
| 1 day | -4.95% | ||
| 1 week | -21.31% | ||
| 1 month | +25.22% | ||
| 3 months | -20.44% | ||
| 6 months | -30.10% | ||
| Current year | +2.13% | ||
| 1 year | -49.30% |
Volumes
marketsDaily volume
119 814
Estimated daily volume
119 814
Avg. Volume 20 sessions
197 483
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
284 375.52
Record volume 1
3 712 963
Record volume 2
2 228 617
Record volume 3
1 621 795
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 168 519
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.08 %
Free-Float capitalization (USD)
72 070 296
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.41
1.84
1 month
1.162.00
Current year
1.032.48
1 year
1.034.60
3 years
1.0349.50
5 years
1.0349.50
10 years
1.0349.50
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.51
Moving average 50 days
1.35
Moving average 100 days
1.36
Price spread / (MMA5)
+13.19%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
48.23
RSI 14 days
51.66
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -21.31% | +2.13% | -49.30% | 91.17M | ||
| -0.04% | +0.95% | +39.26% | +79.52% | 92.67B | ||
| +0.80% | +2.33% | +23.87% | +53.55% | 75.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.28B | ||
| -2.20% | -2.65% | +52.90% | +43.29% | 10.26B | ||
| +0.19% | +0.25% | +16.63% | +11.00% | 9.52B | ||
| +1.87% | -1.56% | +20.47% | +20.92% | 8.94B | ||
| +1.93% | +2.53% | +5.82% | +9.68% | 7.89B | ||
| -2.87% | -2.67% | +30.27% | +81.19% | 6.12B | ||
| -1.10% | +4.58% | +23.28% | +6.98% | 5.19B | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 5.19B | ||
| -2.05% | -3.05% | +65.37% | +62.55% | 4.23B | ||
| -0.17% | +2.13% | +13.86% | +11.43% | 4.04B | ||
| -0.24% | +3.96% | +17.32% | +18.14% | 3.82B | ||
| -1.30% | +0.79% | +10.77% | +5.37% | 3.73B | ||
| +0.07% | +0.49% | +57.16% | +53.94% | 3.62B | ||
| Average | -0.61% | -1.69% | +20.94% | +72.84% | ||
| Weighted average by Cap. | +0.20% | +0.57% | +26.36% | +64.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd925c.BnNl9bHCiqpVPb1ogOee7d1msfFOC49hzDp5GNo2GsY.fyRQrMD25OwvENECw9L3vOweycYaU9oPik4tK5FBVaVjIDrA9PG4kg9RiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 31,158 | 101,037 |
| 03:59:38 pm | 1.42 | 100 | 69,879 |
| 03:59:38 pm | 1.42 | 100 | 69,779 |
| 03:59:27 pm | 1.44 | 162 | 69,679 |
| 03:59:27 pm | 1.43 | 100 | 69,517 |
| 03:59:27 pm | 1.43 | 112 | 69,417 |
| 03:59:03 pm | 1.44 | 100 | 69,305 |
| 03:58:48 pm | 1.43 | 100 | 69,205 |
| 03:58:48 pm | 1.43 | 100 | 69,105 |
| 03:57:52 pm | 1.43 | 100 | 69,005 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | -82.11% | ||
| 2022 | -76.13% |
- Stock Market
- Equities
- FEAM Stock
- Quotes 5E Advanced Materials, Inc.
