8X8, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 USD | +1.68% |
|
-2.85% | -27.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.97 $ | 2.73 $ | 2.68 $ | 2.73 $ |
| Volume | 1 182 141 | 1 041 463 | 1 141 082 | 805 766 |
| Change | +5.69% | -8.08% | -1.83% | +1.87% |
| Opening | 2.83 | 2.85 | 2.75 | 2.70 |
| High | 3.08 | 2.89 | 2.79 | 2.75 |
| Low | 2.83 | 2.68 | 2.65 | 2.63 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.85% | ||
| 1 month | +21.33% | ||
| 3 months | -3.19% | ||
| 6 months | -16.00% | ||
| Current year | -27.78% | ||
| 1 year | -35.00% | ||
| 3 years | -88.21% | ||
| 5 years | -88.69% | ||
| 10 years | -62.45% |
Volumes
marketsDaily volume
805 766
Estimated daily volume
805 766
Avg. Volume 20 sessions
845 565
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 308 392.45
Record volume 1
37 317 750
Record volume 2
27 093 168
Record volume 3
25 433 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
342 276 946
Net sales (USD)
728 705 000
Number of employees
1 948
Sales / Employee (USD)
374 079
Free-Float
97.71 %
Free-Float capitalization (USD)
334 443 752
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2.63
3.08
1 month
2.223.08
Current year
2.123.80
1 year
2.124.88
3 years
2.1228.68
5 years
2.1239.17
10 years
2.1239.17
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.65
Moving average 50 days
2.53
Moving average 100 days
2.77
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
49.30
RSI 14 days
52.01
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -2.85% | -27.78% | -35.00% | 342M | ||
| -1.40% | -11.21% | -24.93% | -27.67% | 96.09M | ||
| +11.40% | +3.66% | -15.84% | -77.03% | 55.38M | ||
| Average | +3.89% | -2.21% | -22.85% | -46.57% | ||
| Weighted average by Cap. | +2.17% | -3.04% | -25.88% | -38.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0a8c18e1e46903e7067.k3bZ8uMaXFqijWCE8bfGCawpTsq_bZKO05exqh5agwc.4SmOtdUvFGzz4ALCtP-tcOhFA4LvXvHn49Lckydr1EzbEoqCqG0FD_TIDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.73 | 101,153 | 694,473 |
| 03:59:45 pm | 2.735 | 100 | 593,320 |
| 03:59:44 pm | 2.73 | 100 | 593,220 |
| 03:59:44 pm | 2.73 | 100 | 593,120 |
| 03:59:44 pm | 2.73 | 296 | 593,020 |
| 03:59:44 pm | 2.73 | 582 | 592,724 |
| 03:59:44 pm | 2.73 | 100 | 592,142 |
| 03:59:42 pm | 2.73 | 400 | 592,042 |
| 03:59:42 pm | 2.73 | 400 | 591,642 |
| 03:59:42 pm | 2.73 | 100 | 591,242 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -12.50% | ||
| 2022 | -74.22% | ||
| 2021 | -51.38% | ||
| 2020 | +88.36% | ||
| 2019 | +1.44% | ||
| 2018 | +27.94% | ||
| 2017 | -1.40% | ||
| 2016 | +24.89% | ||
| 2015 | +25.00% | ||
| 2014 | -9.75% | ||
| 2013 | +37.53% | ||
| 2012 | +132.81% | ||
| 2011 | +33.19% | ||
| 2010 | +58.67% | ||
| 2009 | +213.81% | ||
| 2008 | -46.29% | ||
| 2007 | -23.93% | ||
| 2006 | -36.76% | ||
| 2005 | -54.55% | ||
| 2004 | -8.54% | ||
| 2003 | +1,922.73% | ||
| 2002 | -75.28% | ||
| 2001 | -52.53% | ||
| 2000 | -63.41% | ||
| 1999 | -8.89% | ||
| 1998 | -48.57% | ||
| 1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.
