AARTI SURFACTANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.7 INR | +1.36% |
|
-0.20% | -12.09% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 667.75 ₹ | 661.65 ₹ | 658.45 ₹ | 653.8 ₹ | 662.7 ₹ |
| Volume | 22 138 | 12 530 | 17 164 | 14 491 | 35 350 |
| Change | +0.56% | -0.91% | -0.48% | -0.71% | +1.36% |
| Opening | 674.00 | 661.05 | 663.95 | 665.05 | 650.20 |
| High | 674.00 | 668.45 | 669.45 | 665.05 | 675.05 |
| Low | 657.55 | 657.55 | 655.35 | 650.00 | 650.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.20% | ||
| 1 month | -3.58% | ||
| 3 months | -2.34% | ||
| 6 months | +9.10% | ||
| Current year | -12.09% | ||
| 1 year | +6.52% | ||
| 3 years | -53.73% |
Volumes
marketsDaily volume
35 350
Avg. Volume 20 sessions
21 968
Avg. Volume 20 sessions INR
14 558 193.60
Avg. Volume 20 sessions USD
175 164.19
Record volume 1
2 137 343
Record volume 2
1 069 885
Record volume 3
1 045 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 587 060 090
Capitalization (USD)
67 223 507
Net sales (INR)
6 012 932 000
Net sales (USD)
72 347 598
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
234 895
Free-Float
41.97 %
Free-Float capitalization (INR)
2 348 017 802
Free-Float capitalization (USD)
28 251 350
Average Daily Capital Traded
0.26%
Highs and lows
1 week
650.00
675.05
1 month
650.00714.00
Current year
548.15810.00
1 year
548.15810.00
3 years
418.051 887.00
5 years
222.101 887.00
10 years
222.101 887.00
Indicators
Moving average 5 days
660.87
Moving average 20 days
673.83
Moving average 50 days
646.63
Moving average 100 days
669.01
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
45.73
RSI 14 days
48.42
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.20% | -12.09% | +6.52% | 67.22M | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -0.44% | -4.60% | -0.73% | +6.34% | 48.46B | ||
| -1.14% | -1.58% | +20.12% | +39.64% | 43.27B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -1.55% | -2.85% | +7.78% | +2.80% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -1.05% | +1.89% | +8.49% | +9.10% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.77% | -1.28% | +8.27% | +8.01% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.07% | -1.13% | -10.35% | -27.12% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.46% | -1.70% | +2.25% | +2.86% | ||
| Weighted average by Cap. | -0.15% | -1.35% | +7.31% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +19.04% | ||
| 2022 | -40.19% | ||
| 2021 | +2.83% | ||
| 2020 | +115.05% |
- Stock Market
- Equities
- AARTISURF Stock
- Quotes Aarti Surfactants Limited
