Stock ABBEYBDS ABBEY MORTGAGE BANK PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abbey Mortgage Bank Plc

Equities

ABBEYBDS

NGABBEY00001

Consumer Lending

End-of-day quote Nigerian S.E.
Other stock markets
 06:00:00 2024-06-13 pm EDT 		5-day change 1st Jan Change
2.7 NGN 0.00% Intraday chart for Abbey Mortgage Bank Plc 0.00% +21.62%
Apr. 26 Abbey Mortgage Bank Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jan. 30 Abbey Mortgage Bank Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Nigerian S.E.
  2024-06-07 2024-06-10 2024-06-11 2024-06-13 2024-06-14
Last 2.7 ₦ 2.7 ₦ 2.7 ₦ 2.7 ₦ 2.7 ₦
Volume 30 698 2 919 350 19 791 194
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 2.70 2.70 2.70 2.70 2.70
High 2.70 2.70 2.70 2.70 2.70
Low 2.70 2.70 2.70 2.70 2.70

Performance

1 month+9.76%
3 months+10.66%
6 months+75.32%
Current year+21.62%
1 year+60.71%
3 years+157.14%
5 years+200.00%
10 years+100.00%

Volumes

markets
Daily volume
194
Avg. Volume 20 sessions
33 879 654
Avg. Volume 20 sessions NGN
91 475 065.80
Avg. Volume 20 sessions USD
61 745.67
Record volume 1
1 402 276 000
Record volume 2
362 820 900
Record volume 3
277 527 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NGN)
27 403 204 444
Capitalization (USD)
18 497 163
Net sales (NGN)
3 295 139 000
Net sales (USD)
2 224 219
Number of employees
142
Sales / Employee (NGN)
23 205 204
Sales / Employee (USD)
15 664
Free-Float
29.03 %
Free-Float capitalization (NGN)
7 954 141 664
Free-Float capitalization (USD)
5 369 046
Average Daily Capital Traded
0.33%

Highs and lows

1 week
2.70
Extreme 2.7
2.70
1 month
2.46
Extreme 2.46
2.70
Current year
2.20
Extreme 2.2
3.23
1 year
1.00
Extreme 1
3.23
3 years
0.86
Extreme 0.86
3.23
5 years
0.86
Extreme 0.86
3.23
10 years
0.86
Extreme 0.86
3.23

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.60
Moving average 50 days
2.55
Moving average 100 days
2.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-5.19%
RSI 9 days
93.54
RSI 14 days
83.86

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
ABBEY MORTGAGE BANK PLC Stock Abbey Mortgage Bank Plc
0.00%0.00%+21.62%+60.71% 18.5M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.64%+2.09%+0.19%+3.45% 54.31B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.10%+1.53%-5.58%+7.52% 30.63B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.05%+1.09%+53.25% - 27.15B
ORIX CORPORATION Stock ORIX Corporation
+0.59%-1.31%+27.82%+34.40% 24.81B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-2.71%-4.60%+9.16%+24.30% 16.74B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.63%+7.96%+14.72%+31.48% 14.54B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+1.76%+9.44%+33.13%+94.03% 12.29B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
-1.27%-0.18%+19.89%+53.40% 8.51B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-5.00%-7.58%-35.08%-33.68% 6.83B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+1.27%+13.66%+124.34%+373.28% 6.77B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
+0.04%+0.03%+29.66%+77.69% 6.05B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-1.94%-3.95%-4.21%+11.79% 5.65B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-0.99%-0.02%+25.60%+68.19% 5.29B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-2.09%-3.83%-0.21%+14.59% 4.92B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+1.93%+5.84%+8.04%+1.34% 4.42B
Average-0.16%+1.39%+20.15%+54.83%
Weighted average by Cap.-0.03%+1.59%+16.81%+34.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Abbey Mortgage Bank Plc

Chart Abbey Mortgage Bank Plc
More charts

Monthly variations

Annual change

2024+21.62%
2023+30.59%
2022+63.46%
2021-0.95%
2020+5.00%
2019+2.04%
2018-24.62%
2017+4.00%
20160.00%
2015-3.85%
2014-12.75%
2013+8.76%
2012-4.86%
2011+8.27%
2010-24.86%
2009-54.50%
20080.00%
  1. Stock Market
  2. Equities
  3. ABBEYBDS Stock
  4. Quotes Abbey Mortgage Bank Plc