ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 USD | +3.79% |
|
+7.88% | -12.57% |
| May. 30 | Stifel Starts Abeona Therapeutics With Buy Rating, $21 Price Target | MT |
| May. 16 | Cantor Fitzgerald Adjusts Price Target on Abeona Therapeutics to $21 From $36, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.06 $ | 4.21 $ | 4.38 $ |
| Volume | 461 699 | 380 753 | 832 256 | 443 061 |
| Change | +0.99% | -0.98% | +3.69% | +4.04% |
| Opening | 4.13 | 4.05 | 4.28 | 4.22 |
| High | 4.21 | 4.19 | 4.43 | 4.47 |
| Low | 4.02 | 4.01 | 4.11 | 4.22 |
Performance
| 1 day | +3.79% | ||
| 1 week | +7.88% | ||
| 1 month | +7.62% | ||
| 3 months | -43.92% | ||
| 6 months | -6.01% | ||
| Current year | -12.57% | ||
| 1 year | +32.33% | ||
| 3 years | -90.05% | ||
| 5 years | -96.78% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
443 061
Estimated daily volume
443 061
Avg. Volume 20 sessions
586 436
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 568 589.68
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
180 394 697
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
96.62 %
Free-Float capitalization (USD)
174 291 964
Average Daily Capital Traded
1.42%
Highs and lows
1 week
4.01
4.47
1 month
4.015.07
Current year
3.059.01
1 year
2.839.01
3 years
2.1947.25
5 years
2.19141.50
10 years
2.19568.75
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.35
Moving average 50 days
5.71
Moving average 100 days
5.96
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+30.28%
Price spread / (MMA100)
+36.01%
STIM
RSI 9 days
44.03
RSI 14 days
41.46
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +7.88% | -12.57% | +32.33% | 180M | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -3.09% | -8.86% | +21.08% | -14.04% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.33% | -1.66% | +7.23% | +16.95% | ||
| Weighted average by Cap. | -1.56% | -4.40% | +10.83% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcbd.BGaz8ZBEhc8l4O7MXk7_N6qja_Sea91FAl_k3sGxtb8.ahbZq-UQ3Yl91aqDNTiTW-KaLa34Pe4SUSmwnLP9je98Vfag2yz1nUKCiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.38 | 35,679 | 402,670 |
| 03:59:45 pm | 4.38 | 100 | 366,991 |
| 03:59:39 pm | 4.385 | 100 | 366,891 |
| 03:59:35 pm | 4.385 | 100 | 366,791 |
| 03:59:18 pm | 4.39 | 100 | 366,691 |
| 03:59:18 pm | 4.39 | 100 | 366,591 |
| 03:59:18 pm | 4.39 | 100 | 366,491 |
| 03:59:18 pm | 4.39 | 294 | 366,391 |
| 03:59:18 pm | 4.39 | 126 | 366,097 |
| 03:59:18 pm | 4.39 | 100 | 365,971 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
